Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk478.63 Tk477.69 Tk485.66 Tk480.99 Tk491,402,886 Tk9,210,597,960
May-03 2024 Tk482.28 Tk454.37 Tk483.98 Tk454.37 Tk551,980,348 Tk9,280,951,419
May-02 2024 Tk456.63 Tk433.38 Tk457.85 Tk441.38 Tk528,533,898 Tk8,787,271,627
May-01 2024 Tk440.37 Tk417.06 Tk444.41 Tk444.41 Tk799,715,500 Tk8,474,478,623
Apr-30 2024 Tk442.62 Tk429.54 Tk475.34 Tk468.49 Tk652,613,259 Tk8,517,601,318
Apr-29 2024 Tk471.21 Tk455.59 Tk473.86 Tk473.32 Tk646,542,481 Tk9,067,886,323
Apr-28 2024 Tk472.03 Tk472.03 Tk490.90 Tk480.90 Tk501,598,389 Tk9,083,648,511
Apr-27 2024 Tk478.33 Tk457.47 Tk479.02 Tk471.44 Tk650,458,163 Tk9,204,844,537
Apr-26 2024 Tk470.63 Tk470.41 Tk485.32 Tk485.32 Tk685,874,532 Tk9,056,658,296
Apr-25 2024 Tk485.57 Tk466.60 Tk493.28 Tk481.24 Tk714,219,125 Tk9,344,233,584
Apr-24 2024 Tk478.21 Tk478.21 Tk521.07 Tk516.04 Tk875,645,197 Tk9,201,535,746
Apr-23 2024 Tk512.05 Tk506.51 Tk524.57 Tk517.95 Tk646,500,376 Tk9,852,597,653
Apr-22 2024 Tk520.44 Tk500.56 Tk520.80 Tk505.28 Tk769,351,726 Tk10,014,028,322
Apr-21 2024 Tk501.50 Tk497.36 Tk525.72 Tk517.57 Tk1,008,482,414 Tk9,649,513,455
Apr-20 2024 Tk518.82 Tk474.62 Tk522.14 Tk478.95 Tk913,676,173 Tk9,982,936,798

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.