Market Cap ₪9.46T 2.5%
Volume 24h ₪364.47B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-04 2024 ₪16.21 ₪16.18 ₪16.45 ₪16.29 ₪16,647,929 ₪312,040,053
May-03 2024 ₪16.33 ₪15.39 ₪16.39 ₪15.39 ₪18,700,195 ₪314,423,514
May-02 2024 ₪15.47 ₪14.68 ₪15.51 ₪14.95 ₪17,905,867 ₪297,698,447
May-01 2024 ₪14.91 ₪14.12 ₪15.05 ₪15.05 ₪27,093,058 ₪287,101,529
Apr-30 2024 ₪14.99 ₪14.55 ₪16.10 ₪15.87 ₪22,109,474 ₪288,562,456
Apr-29 2024 ₪15.96 ₪15.43 ₪16.05 ₪16.03 ₪21,903,806 ₪307,205,215
Apr-28 2024 ₪15.99 ₪15.99 ₪16.63 ₪16.29 ₪16,993,336 ₪307,739,213
Apr-27 2024 ₪16.20 ₪15.49 ₪16.22 ₪15.97 ₪22,036,463 ₪311,845,137
Apr-26 2024 ₪15.94 ₪15.93 ₪16.44 ₪16.44 ₪23,236,312 ₪306,824,828
Apr-25 2024 ₪16.45 ₪15.80 ₪16.71 ₪16.30 ₪24,196,580 ₪316,567,410
Apr-24 2024 ₪16.20 ₪16.20 ₪17.65 ₪17.48 ₪29,665,433 ₪311,733,040
Apr-23 2024 ₪17.34 ₪17.15 ₪17.77 ₪17.54 ₪21,902,379 ₪333,789,957
Apr-22 2024 ₪17.63 ₪16.95 ₪17.64 ₪17.11 ₪26,064,383 ₪339,258,965
Apr-21 2024 ₪16.99 ₪16.84 ₪17.81 ₪17.53 ₪34,165,741 ₪326,909,795
Apr-20 2024 ₪17.57 ₪16.07 ₪17.68 ₪16.22 ₪30,953,860 ₪338,205,635

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7078 ILS.