Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$6.625 AU$6.612 AU$6.722 AU$6.657 AU$6,801,953 AU$127,492,237
May-03 2024 AU$6.675 AU$6.289 AU$6.699 AU$6.289 AU$7,640,460 AU$128,466,063
May-02 2024 AU$6.320 AU$5.998 AU$6.337 AU$6.109 AU$7,315,917 AU$121,632,594
May-01 2024 AU$6.095 AU$5.772 AU$6.151 AU$6.151 AU$11,069,587 AU$117,302,942
Apr-30 2024 AU$6.126 AU$5.945 AU$6.579 AU$6.484 AU$9,033,412 AU$117,899,842
Apr-29 2024 AU$6.522 AU$6.306 AU$6.559 AU$6.551 AU$8,949,381 AU$125,516,836
Apr-28 2024 AU$6.533 AU$6.533 AU$6.795 AU$6.656 AU$6,943,078 AU$125,735,015
Apr-27 2024 AU$6.621 AU$6.332 AU$6.630 AU$6.525 AU$9,003,581 AU$127,412,599
Apr-26 2024 AU$6.514 AU$6.511 AU$6.717 AU$6.717 AU$9,493,811 AU$125,361,419
Apr-25 2024 AU$6.721 AU$6.458 AU$6.828 AU$6.661 AU$9,886,154 AU$129,342,009
Apr-24 2024 AU$6.619 AU$6.619 AU$7.212 AU$7.143 AU$12,120,599 AU$127,366,799
Apr-23 2024 AU$7.087 AU$7.011 AU$7.261 AU$7.169 AU$8,948,798 AU$136,378,737
Apr-22 2024 AU$7.203 AU$6.928 AU$7.208 AU$6.994 AU$10,649,295 AU$138,613,245
Apr-21 2024 AU$6.941 AU$6.884 AU$7.277 AU$7.164 AU$13,959,319 AU$133,567,665
Apr-20 2024 AU$7.181 AU$6.569 AU$7.227 AU$6.629 AU$12,647,020 AU$138,182,879

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.