Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Badger DAO BADGER

Badger DAO (BADGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$7.274 NZ$7.260 NZ$7.381 NZ$7.310 NZ$7,468,984 NZ$139,994,711
May-03 2024 NZ$7.330 NZ$6.906 NZ$7.356 NZ$6.906 NZ$8,389,719 NZ$141,064,034
May-02 2024 NZ$6.940 NZ$6.587 NZ$6.959 NZ$6.708 NZ$8,033,349 NZ$133,560,443
May-01 2024 NZ$6.693 NZ$6.339 NZ$6.754 NZ$6.754 NZ$12,155,122 NZ$128,806,206
Apr-30 2024 NZ$6.727 NZ$6.528 NZ$7.224 NZ$7.120 NZ$9,919,270 NZ$129,461,641
Apr-29 2024 NZ$7.162 NZ$6.924 NZ$7.202 NZ$7.194 NZ$9,826,998 NZ$137,825,592
Apr-28 2024 NZ$7.174 NZ$7.174 NZ$7.461 NZ$7.309 NZ$7,623,948 NZ$138,065,167
Apr-27 2024 NZ$7.270 NZ$6.953 NZ$7.280 NZ$7.165 NZ$9,886,514 NZ$139,907,262
Apr-26 2024 NZ$7.153 NZ$7.149 NZ$7.376 NZ$7.376 NZ$10,424,818 NZ$137,654,934
Apr-25 2024 NZ$7.380 NZ$7.092 NZ$7.497 NZ$7.314 NZ$10,855,636 NZ$142,025,879
Apr-24 2024 NZ$7.268 NZ$7.268 NZ$7.919 NZ$7.843 NZ$13,309,201 NZ$139,856,971
Apr-23 2024 NZ$7.782 NZ$7.698 NZ$7.973 NZ$7.872 NZ$9,826,358 NZ$149,752,661
Apr-22 2024 NZ$7.910 NZ$7.608 NZ$7.915 NZ$7.679 NZ$11,693,613 NZ$152,206,296
Apr-21 2024 NZ$7.622 NZ$7.559 NZ$7.990 NZ$7.866 NZ$15,328,234 NZ$146,665,922
Apr-20 2024 NZ$7.885 NZ$7.213 NZ$7.936 NZ$7.279 NZ$13,887,245 NZ$151,733,726

Historical and market price analysis of Badger DAO (BADGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1248 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.