Cap Mercado CL$2,318.76T
4.99%
Volumen 24h CL$137.24T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$4,152.35 | CL$3,912.03 | CL$4,166.94 | CL$3,912.03 | CL$4,752,386,935 | CL$79,906,236,493 |
May-02 2024 | CL$3,931.48 | CL$3,731.30 | CL$3,942.02 | CL$3,800.18 | CL$4,550,519,960 | CL$75,655,800,044 |
May-01 2024 | CL$3,791.53 | CL$3,590.76 | CL$3,826.27 | CL$3,826.27 | CL$6,885,313,042 | CL$72,962,745,139 |
Apr-30 2024 | CL$3,810.83 | CL$3,698.24 | CL$4,092.59 | CL$4,033.56 | CL$5,618,806,424 | CL$73,334,018,740 |
Apr-29 2024 | CL$4,057.03 | CL$3,922.55 | CL$4,079.84 | CL$4,075.19 | CL$5,566,538,826 | CL$78,071,809,274 |
Apr-28 2024 | CL$4,064.08 | CL$4,064.08 | CL$4,226.58 | CL$4,140.44 | CL$4,318,613,222 | CL$78,207,517,031 |
Apr-27 2024 | CL$4,118.30 | CL$3,938.69 | CL$4,124.25 | CL$4,059.03 | CL$5,600,251,687 | CL$79,250,978,833 |
Apr-26 2024 | CL$4,052.00 | CL$4,050.12 | CL$4,178.49 | CL$4,178.49 | CL$5,905,176,109 | CL$77,975,139,292 |
Apr-25 2024 | CL$4,180.67 | CL$4,017.34 | CL$4,247.04 | CL$4,143.34 | CL$6,149,214,641 | CL$80,451,077,151 |
Apr-24 2024 | CL$4,117.31 | CL$4,117.31 | CL$4,486.27 | CL$4,442.98 | CL$7,539,045,193 | CL$79,222,491,128 |
Apr-23 2024 | CL$4,408.64 | CL$4,360.90 | CL$4,516.41 | CL$4,459.40 | CL$5,566,176,310 | CL$84,827,940,865 |
Apr-22 2024 | CL$4,480.87 | CL$4,309.71 | CL$4,483.94 | CL$4,350.34 | CL$6,623,889,961 | CL$86,217,811,003 |
Apr-21 2024 | CL$4,317.76 | CL$4,282.16 | CL$4,526.35 | CL$4,456.12 | CL$8,682,734,198 | CL$83,079,446,208 |
Apr-20 2024 | CL$4,466.96 | CL$4,086.36 | CL$4,495.47 | CL$4,123.61 | CL$7,866,480,609 | CL$85,950,122,214 |
Apr-19 2024 | CL$4,088.68 | CL$3,839.11 | CL$4,213.23 | CL$4,054.72 | CL$10,100,731,037 | CL$78,671,485,293 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.