Cap Mercado AR$2,156.65T
4.89%
Volumen 24h AR$127.67T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$3,870.14 | AR$3,646.15 | AR$3,883.73 | AR$3,646.15 | AR$4,429,392,738 | AR$74,475,439,075 |
May-02 2024 | AR$3,664.28 | AR$3,477.71 | AR$3,674.10 | AR$3,541.90 | AR$4,241,245,576 | AR$70,513,881,946 |
May-01 2024 | AR$3,533.84 | AR$3,346.72 | AR$3,566.22 | AR$3,566.22 | AR$6,417,355,322 | AR$68,003,859,509 |
Apr-30 2024 | AR$3,551.82 | AR$3,446.89 | AR$3,814.44 | AR$3,759.42 | AR$5,236,926,351 | AR$68,349,899,639 |
Apr-29 2024 | AR$3,781.29 | AR$3,655.96 | AR$3,802.55 | AR$3,798.22 | AR$5,188,211,101 | AR$72,765,688,015 |
Apr-28 2024 | AR$3,787.86 | AR$3,787.86 | AR$3,939.32 | AR$3,859.04 | AR$4,025,100,293 | AR$72,892,172,445 |
Apr-27 2024 | AR$3,838.40 | AR$3,670.99 | AR$3,843.95 | AR$3,783.16 | AR$5,219,632,680 | AR$73,864,715,757 |
Apr-26 2024 | AR$3,776.61 | AR$3,774.85 | AR$3,894.50 | AR$3,894.50 | AR$5,503,833,027 | AR$72,675,588,172 |
Apr-25 2024 | AR$3,896.53 | AR$3,744.31 | AR$3,958.39 | AR$3,861.74 | AR$5,731,285,573 | AR$74,983,249,842 |
Apr-24 2024 | AR$3,837.48 | AR$3,837.48 | AR$4,181.37 | AR$4,141.01 | AR$7,026,656,812 | AR$73,838,164,208 |
Apr-23 2024 | AR$4,109.01 | AR$4,064.51 | AR$4,209.46 | AR$4,156.31 | AR$5,187,873,223 | AR$79,062,641,654 |
Apr-22 2024 | AR$4,176.33 | AR$4,016.80 | AR$4,179.19 | AR$4,054.67 | AR$6,173,699,762 | AR$80,358,049,789 |
Apr-21 2024 | AR$4,024.31 | AR$3,991.12 | AR$4,218.72 | AR$4,153.26 | AR$8,092,615,422 | AR$77,432,982,781 |
Apr-20 2024 | AR$4,163.36 | AR$3,808.63 | AR$4,189.94 | AR$3,843.35 | AR$7,331,838,203 | AR$80,108,554,368 |
Apr-19 2024 | AR$3,810.79 | AR$3,578.18 | AR$3,926.88 | AR$3,779.14 | AR$9,414,238,637 | AR$73,324,607,278 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.