Cap Mercado ฿91.01T
2.24%
Volumen 24h ฿4.43T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿161.98 | ฿152.60 | ฿162.55 | ฿152.60 | ฿185,391,618 | ฿3,117,159,167 |
May-02 2024 | ฿153.36 | ฿145.55 | ฿153.77 | ฿148.24 | ฿177,516,745 | ฿2,951,348,743 |
May-01 2024 | ฿147.90 | ฿140.07 | ฿149.26 | ฿149.26 | ฿268,597,516 | ฿2,846,292,102 |
Apr-30 2024 | ฿148.66 | ฿144.26 | ฿159.65 | ฿157.35 | ฿219,190,826 | ฿2,860,775,564 |
Apr-29 2024 | ฿158.26 | ฿153.01 | ฿159.15 | ฿158.97 | ฿217,151,856 | ฿3,045,597,773 |
Apr-28 2024 | ฿158.54 | ฿158.54 | ฿164.87 | ฿161.51 | ฿168,470,014 | ฿3,050,891,761 |
Apr-27 2024 | ฿160.65 | ฿153.64 | ฿160.88 | ฿158.34 | ฿218,467,001 | ฿3,091,597,427 |
Apr-26 2024 | ฿158.06 | ฿157.99 | ฿163.00 | ฿163.00 | ฿230,362,168 | ฿3,041,826,657 |
Apr-25 2024 | ฿163.08 | ฿156.71 | ฿165.67 | ฿161.63 | ฿239,882,162 | ฿3,138,413,516 |
Apr-24 2024 | ฿160.61 | ฿160.61 | ฿175.01 | ฿173.32 | ฿294,099,746 | ฿3,090,486,115 |
Apr-23 2024 | ฿171.98 | ฿170.11 | ฿176.18 | ฿173.96 | ฿217,137,714 | ฿3,309,155,894 |
Apr-22 2024 | ฿174.79 | ฿168.12 | ฿174.91 | ฿169.70 | ฿258,399,347 | ฿3,363,375,022 |
Apr-21 2024 | ฿168.43 | ฿167.04 | ฿176.57 | ฿173.83 | ฿338,715,295 | ฿3,240,946,748 |
Apr-20 2024 | ฿174.25 | ฿159.40 | ฿175.36 | ฿160.86 | ฿306,873,070 | ฿3,352,932,425 |
Apr-19 2024 | ฿159.50 | ฿149.76 | ฿164.35 | ฿158.17 | ฿394,031,652 | ฿3,068,991,261 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.