Cap Mercado £1.97T
2.79%
Volumen 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £3.5118 | £3.3086 | £3.5242 | £3.3086 | £4,019,347 | £67,580,958 |
May-02 2024 | £3.3250 | £3.1557 | £3.3339 | £3.2140 | £3,848,617 | £63,986,137 |
May-01 2024 | £3.2067 | £3.0369 | £3.2360 | £3.2360 | £5,823,276 | £61,708,477 |
Apr-30 2024 | £3.2230 | £3.1278 | £3.4613 | £3.4113 | £4,752,124 | £62,022,483 |
Apr-29 2024 | £3.4312 | £3.3175 | £3.4505 | £3.4466 | £4,707,918 | £66,029,485 |
Apr-28 2024 | £3.4372 | £3.4372 | £3.5746 | £3.5017 | £3,652,481 | £66,144,260 |
Apr-27 2024 | £3.4830 | £3.3311 | £3.4881 | £3.4329 | £4,736,431 | £67,026,771 |
Apr-26 2024 | £3.4269 | £3.4254 | £3.5339 | £3.5339 | £4,994,322 | £65,947,726 |
Apr-25 2024 | £3.5358 | £3.3976 | £3.5919 | £3.5042 | £5,200,718 | £68,041,758 |
Apr-24 2024 | £3.4822 | £3.4822 | £3.7942 | £3.7576 | £6,376,172 | £67,002,678 |
Apr-23 2024 | £3.7286 | £3.6882 | £3.8197 | £3.7715 | £4,707,612 | £71,743,505 |
Apr-22 2024 | £3.7897 | £3.6449 | £3.7923 | £3.6793 | £5,602,176 | £72,918,992 |
Apr-21 2024 | £3.6517 | £3.6216 | £3.8281 | £3.7687 | £7,343,451 | £70,264,710 |
Apr-20 2024 | £3.7779 | £3.4560 | £3.8020 | £3.4875 | £6,653,101 | £72,692,594 |
Apr-19 2024 | £3.4580 | £3.2469 | £3.5633 | £3.4292 | £8,542,726 | £66,536,663 |
Análisis de precios históricos y de mercado de Badger DAO (BADGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1247 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.