Market Cap HK$21.30T -1.51%
Volume 24h HK$1.64T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 8 Seconds ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.699883 HK$0.693879 HK$0.71268 HK$0.71268 HK$80,139,330 HK$856,847,367
May-20 2024 HK$0.710206 HK$0.662589 HK$0.711656 HK$0.667015 HK$113,563,066 HK$869,485,137
May-19 2024 HK$0.66713 HK$0.665881 HK$0.700345 HK$0.699737 HK$102,429,176 HK$816,748,407
May-18 2024 HK$0.706607 HK$0.702608 HK$0.736529 HK$0.728334 HK$280,779,587 HK$865,079,457
May-17 2024 HK$0.730584 HK$0.666589 HK$0.789164 HK$0.666589 HK$1,231,134,303 HK$894,433,308
May-16 2024 HK$0.665037 HK$0.62667 HK$0.678507 HK$0.62667 HK$369,132,953 HK$814,186,021
May-15 2024 HK$0.625436 HK$0.591613 HK$0.62839 HK$0.591924 HK$52,229,499 HK$765,704,025
May-14 2024 HK$0.591246 HK$0.591246 HK$0.611829 HK$0.611829 HK$60,115,082 HK$723,845,749
May-13 2024 HK$0.611933 HK$0.594206 HK$0.625494 HK$0.625494 HK$75,217,775 HK$749,171,791
May-12 2024 HK$0.621926 HK$0.614791 HK$0.633643 HK$0.616368 HK$81,936,747 HK$761,407,045
May-11 2024 HK$0.619596 HK$0.60171 HK$0.625125 HK$0.60171 HK$228,857,561 HK$758,554,144
May-10 2024 HK$0.601414 HK$0.598347 HK$0.641541 HK$0.638125 HK$77,819,874 HK$736,294,433
May-09 2024 HK$0.63785 HK$0.615828 HK$0.63785 HK$0.621549 HK$56,269,027 HK$780,901,306
May-08 2024 HK$0.62274 HK$0.61476 HK$0.636802 HK$0.624729 HK$86,713,767 HK$762,403,099
May-07 2024 HK$0.623541 HK$0.623541 HK$0.64436 HK$0.632314 HK$76,340,682 HK$763,384,068

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.