Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk10.50 Tk10.41 Tk10.70 Tk10.70 Tk1,203,409,229 Tk12,866,816,223
May-20 2024 Tk10.66 Tk9.949 Tk10.68 Tk10.01 Tk1,705,315,505 Tk13,056,590,812
May-19 2024 Tk10.01 Tk9.999 Tk10.51 Tk10.50 Tk1,538,123,872 Tk12,264,671,703
May-18 2024 Tk10.61 Tk10.55 Tk11.06 Tk10.93 Tk4,216,316,097 Tk12,990,433,089
May-17 2024 Tk10.97 Tk10.00 Tk11.85 Tk10.00 Tk18,487,281,907 Tk13,431,224,095
May-16 2024 Tk9.986 Tk9.410 Tk10.18 Tk9.410 Tk5,543,071,084 Tk12,226,193,722
May-15 2024 Tk9.391 Tk8.883 Tk9.436 Tk8.888 Tk784,302,310 Tk11,498,165,657
May-14 2024 Tk8.878 Tk8.878 Tk9.187 Tk9.187 Tk902,715,867 Tk10,869,602,437
May-13 2024 Tk9.189 Tk8.922 Tk9.392 Tk9.392 Tk1,129,504,893 Tk11,249,909,996
May-12 2024 Tk9.339 Tk9.231 Tk9.515 Tk9.255 Tk1,230,400,071 Tk11,433,640,215
May-11 2024 Tk9.304 Tk9.035 Tk9.387 Tk9.035 Tk3,436,630,942 Tk11,390,799,736
May-10 2024 Tk9.031 Tk8.985 Tk9.633 Tk9.582 Tk1,168,579,214 Tk11,056,537,622
May-09 2024 Tk9.578 Tk9.247 Tk9.578 Tk9.333 Tk844,961,732 Tk11,726,375,053
May-08 2024 Tk9.351 Tk9.231 Tk9.562 Tk9.381 Tk1,302,134,021 Tk11,448,597,432
May-07 2024 Tk9.363 Tk9.363 Tk9.676 Tk9.495 Tk1,146,366,980 Tk11,463,328,105

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.