Market Cap CA$3.74T -0.48%
Volume 24h CA$330.52B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.122286 CA$0.121237 CA$0.124522 CA$0.124522 CA$14,002,285 CA$149,712,023
May-20 2024 CA$0.12409 CA$0.11577 CA$0.124343 CA$0.116543 CA$19,842,223 CA$151,920,148
May-19 2024 CA$0.116563 CA$0.116345 CA$0.122367 CA$0.122261 CA$17,896,862 CA$142,705,762
May-18 2024 CA$0.123461 CA$0.122762 CA$0.128689 CA$0.127257 CA$49,059,006 CA$151,150,369
May-17 2024 CA$0.12765 CA$0.116469 CA$0.137886 CA$0.116469 CA$215,109,032 CA$156,279,199
May-16 2024 CA$0.116198 CA$0.109494 CA$0.118551 CA$0.109494 CA$64,496,482 CA$142,258,051
May-15 2024 CA$0.109278 CA$0.103369 CA$0.109795 CA$0.103423 CA$9,125,761 CA$133,787,070
May-14 2024 CA$0.103305 CA$0.103305 CA$0.106901 CA$0.106901 CA$10,503,563 CA$126,473,414
May-13 2024 CA$0.106919 CA$0.103822 CA$0.109289 CA$0.109289 CA$13,142,370 CA$130,898,488
May-12 2024 CA$0.108665 CA$0.107419 CA$0.110712 CA$0.107694 CA$14,316,338 CA$133,036,283
May-11 2024 CA$0.108258 CA$0.105133 CA$0.109224 CA$0.105133 CA$39,986,968 CA$132,537,812
May-10 2024 CA$0.105081 CA$0.104545 CA$0.112092 CA$0.111496 CA$13,597,020 CA$128,648,501
May-09 2024 CA$0.111447 CA$0.1076 CA$0.111447 CA$0.108599 CA$9,831,564 CA$136,442,404
May-08 2024 CA$0.108807 CA$0.107413 CA$0.111264 CA$0.109155 CA$15,150,999 CA$133,210,318
May-07 2024 CA$0.108947 CA$0.108947 CA$0.112585 CA$0.11048 CA$13,338,569 CA$133,381,717

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.