Market Cap AU$4.12T -0.24%
Volume 24h AU$346.02B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.134547 AU$0.133392 AU$0.137007 AU$0.137007 AU$15,406,158 AU$164,722,192
May-20 2024 AU$0.136531 AU$0.127377 AU$0.13681 AU$0.128228 AU$21,831,609 AU$167,151,704
May-19 2024 AU$0.12825 AU$0.12801 AU$0.134635 AU$0.134519 AU$19,691,206 AU$157,013,481
May-18 2024 AU$0.135839 AU$0.13507 AU$0.141592 AU$0.140016 AU$53,977,675 AU$166,304,746
May-17 2024 AU$0.140449 AU$0.128146 AU$0.15171 AU$0.128146 AU$236,675,922 AU$171,947,794
May-16 2024 AU$0.127848 AU$0.120472 AU$0.130437 AU$0.120472 AU$70,962,917 AU$156,520,882
May-15 2024 AU$0.120235 AU$0.113733 AU$0.120803 AU$0.113792 AU$10,040,712 AU$147,200,598
May-14 2024 AU$0.113662 AU$0.113662 AU$0.117619 AU$0.117619 AU$11,556,653 AU$139,153,673
May-13 2024 AU$0.117639 AU$0.114231 AU$0.120246 AU$0.120246 AU$14,460,028 AU$144,022,406
May-12 2024 AU$0.11956 AU$0.118188 AU$0.121812 AU$0.118492 AU$15,751,697 AU$146,374,537
May-11 2024 AU$0.119112 AU$0.115674 AU$0.120175 AU$0.115674 AU$43,996,073 AU$145,826,090
May-10 2024 AU$0.115617 AU$0.115027 AU$0.123331 AU$0.122674 AU$14,960,261 AU$141,546,835
May-09 2024 AU$0.122621 AU$0.118388 AU$0.122621 AU$0.119488 AU$10,817,280 AU$150,122,156
May-08 2024 AU$0.119716 AU$0.118182 AU$0.12242 AU$0.120099 AU$16,670,042 AU$146,566,021
May-07 2024 AU$0.119871 AU$0.119871 AU$0.123873 AU$0.121557 AU$14,675,898 AU$146,754,605

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.