Market Cap zł10.75T -0.66%
Volume 24h zł947.69B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.351161 zł0.348148 zł0.357581 zł0.357581 zł40,209,282 zł429,916,468
May-20 2024 zł0.35634 zł0.332448 zł0.357068 zł0.334669 zł56,979,381 zł436,257,370
May-19 2024 zł0.334727 zł0.334101 zł0.351392 zł0.351087 zł51,393,039 zł409,797,128
May-18 2024 zł0.354534 zł0.352528 zł0.369548 zł0.365436 zł140,878,963 zł434,046,855
May-17 2024 zł0.366565 zł0.334456 zł0.395957 zł0.334456 zł617,712,012 zł448,774,920
May-16 2024 zł0.333677 zł0.314426 zł0.340435 zł0.314426 zł185,209,573 zł408,511,471
May-15 2024 zł0.313808 zł0.296837 zł0.315289 zł0.296993 zł26,205,743 zł384,186,009
May-14 2024 zł0.296653 zł0.296653 zł0.30698 zł0.30698 zł30,162,272 zł363,183,946
May-13 2024 zł0.307032 zł0.298138 zł0.313836 zł0.313836 zł37,739,931 zł375,891,090
May-12 2024 zł0.312046 zł0.308467 zł0.317925 zł0.309258 zł41,111,122 zł382,030,032
May-11 2024 zł0.310877 zł0.301903 zł0.313651 zł0.301903 zł114,827,492 zł380,598,612
May-10 2024 zł0.301755 zł0.300215 zł0.321888 zł0.320174 zł39,045,514 zł369,429,976
May-09 2024 zł0.320036 zł0.308987 zł0.320036 zł0.311857 zł28,232,545 zł391,811,126
May-08 2024 zł0.312455 zł0.308451 zł0.31951 zł0.313452 zł43,507,955 zł382,529,795
May-07 2024 zł0.312857 zł0.312857 zł0.323302 zł0.317258 zł38,303,341 zł383,021,988

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.