Market Cap RM12.85T -0.33%
Volume 24h RM1.07T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 53 Seconds ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.420712 RM0.417102 RM0.428404 RM0.428404 RM48,173,117 RM515,065,559
May-20 2024 RM0.426917 RM0.398293 RM0.427788 RM0.400954 RM68,264,695 RM522,662,337
May-19 2024 RM0.401023 RM0.400272 RM0.420989 RM0.420624 RM61,571,924 RM490,961,390
May-18 2024 RM0.424754 RM0.422349 RM0.44274 RM0.437814 RM168,781,396 RM520,014,008
May-17 2024 RM0.439166 RM0.400698 RM0.47438 RM0.400698 RM740,055,816 RM537,659,109
May-16 2024 RM0.399765 RM0.376702 RM0.407862 RM0.376702 RM221,892,110 RM489,421,096
May-15 2024 RM0.37596 RM0.355629 RM0.377736 RM0.355816 RM31,396,042 RM460,277,742
May-14 2024 RM0.355408 RM0.355408 RM0.367781 RM0.367781 RM36,136,201 RM435,116,019
May-13 2024 RM0.367843 RM0.357187 RM0.375995 RM0.375995 RM45,214,687 RM450,339,935
May-12 2024 RM0.37385 RM0.369561 RM0.380893 RM0.370509 RM49,253,575 RM457,694,754
May-11 2024 RM0.37245 RM0.361698 RM0.375773 RM0.361698 RM137,570,181 RM455,979,826
May-10 2024 RM0.36152 RM0.359676 RM0.385641 RM0.383588 RM46,778,853 RM442,599,135
May-09 2024 RM0.383422 RM0.370185 RM0.383422 RM0.373624 RM33,824,272 RM469,413,087
May-08 2024 RM0.374339 RM0.369542 RM0.382793 RM0.375535 RM52,125,124 RM458,293,499
May-07 2024 RM0.374821 RM0.374821 RM0.387336 RM0.380094 RM45,889,685 RM458,883,176

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2261 days, from day 03-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.