Cap Mercado HK$21.38T
-0.33%
Volumen 24h HK$1.78T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.699849 | HK$0.693846 | HK$0.712645 | HK$0.712645 | HK$80,135,429 | HK$856,805,657 |
May-20 2024 | HK$0.710171 | HK$0.662556 | HK$0.711621 | HK$0.666983 | HK$113,557,538 | HK$869,442,811 |
May-19 2024 | HK$0.667097 | HK$0.665849 | HK$0.700311 | HK$0.699703 | HK$102,424,190 | HK$816,708,649 |
May-18 2024 | HK$0.706573 | HK$0.702574 | HK$0.736494 | HK$0.728299 | HK$280,765,919 | HK$865,037,346 |
May-17 2024 | HK$0.730548 | HK$0.666557 | HK$0.789126 | HK$0.666557 | HK$1,231,074,373 | HK$894,389,769 |
May-16 2024 | HK$0.665005 | HK$0.626639 | HK$0.678474 | HK$0.626639 | HK$369,114,984 | HK$814,146,387 |
May-15 2024 | HK$0.625406 | HK$0.591585 | HK$0.628359 | HK$0.591896 | HK$52,226,957 | HK$765,666,751 |
May-14 2024 | HK$0.591217 | HK$0.591217 | HK$0.6118 | HK$0.6118 | HK$60,112,156 | HK$723,810,513 |
May-13 2024 | HK$0.611903 | HK$0.594177 | HK$0.625463 | HK$0.625463 | HK$75,214,114 | HK$749,135,323 |
May-12 2024 | HK$0.621896 | HK$0.614761 | HK$0.633612 | HK$0.616338 | HK$81,932,758 | HK$761,369,980 |
May-11 2024 | HK$0.619566 | HK$0.601681 | HK$0.625094 | HK$0.601681 | HK$228,846,420 | HK$758,517,218 |
May-10 2024 | HK$0.601385 | HK$0.598317 | HK$0.64151 | HK$0.638094 | HK$77,816,086 | HK$736,258,591 |
May-09 2024 | HK$0.637819 | HK$0.615798 | HK$0.637819 | HK$0.621519 | HK$56,266,288 | HK$780,863,293 |
May-08 2024 | HK$0.62271 | HK$0.61473 | HK$0.636771 | HK$0.624698 | HK$86,709,546 | HK$762,365,987 |
May-07 2024 | HK$0.623511 | HK$0.623511 | HK$0.644329 | HK$0.632283 | HK$76,336,966 | HK$763,346,907 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2261 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80592 HKD.