Cap Mercado Rp39,005.04T
1.54%
Volumen 24h Rp2,225.54T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp1,284.59 | Rp1,269.85 | Rp1,308.79 | Rp1,273.11 | Rp169,240,905,019 | Rp1,572,691,406,531 |
May-11 2024 | Rp1,279.78 | Rp1,242.83 | Rp1,291.19 | Rp1,242.83 | Rp472,706,841,218 | Rp1,566,798,720,392 |
May-10 2024 | Rp1,242.22 | Rp1,235.88 | Rp1,325.10 | Rp1,318.05 | Rp160,737,477,559 | Rp1,520,821,136,353 |
May-09 2024 | Rp1,317.48 | Rp1,271.99 | Rp1,317.48 | Rp1,283.81 | Rp116,224,057,171 | Rp1,612,956,934,965 |
May-08 2024 | Rp1,286.27 | Rp1,269.79 | Rp1,315.32 | Rp1,290.38 | Rp179,107,873,483 | Rp1,574,748,764,182 |
May-07 2024 | Rp1,287.92 | Rp1,287.92 | Rp1,330.93 | Rp1,306.04 | Rp157,682,196,131 | Rp1,576,774,960,814 |
May-06 2024 | Rp1,306.36 | Rp1,305.23 | Rp1,359.61 | Rp1,327.39 | Rp137,043,200,276 | Rp1,599,342,130,472 |
May-05 2024 | Rp1,330.10 | Rp1,295.50 | Rp1,341.99 | Rp1,316.43 | Rp132,088,898,205 | Rp1,628,409,692,919 |
May-04 2024 | Rp1,318.65 | Rp1,314.19 | Rp1,338.64 | Rp1,328.40 | Rp130,570,611,115 | Rp1,614,388,738,554 |
May-03 2024 | Rp1,334.69 | Rp1,261.68 | Rp1,339.27 | Rp1,271.98 | Rp152,156,670,850 | Rp1,634,032,360,780 |
May-02 2024 | Rp1,279.44 | Rp1,233.17 | Rp1,287.58 | Rp1,248.93 | Rp157,113,807,199 | Rp1,566,392,267,394 |
May-01 2024 | Rp1,252.25 | Rp1,202.46 | Rp1,278.11 | Rp1,278.11 | Rp214,378,046,521 | Rp1,533,104,247,289 |
Apr-30 2024 | Rp1,282.56 | Rp1,261.15 | Rp1,405.17 | Rp1,394.19 | Rp284,036,950,670 | Rp1,570,202,583,719 |
Apr-29 2024 | Rp1,408.88 | Rp1,382.89 | Rp1,524.42 | Rp1,487.41 | Rp608,454,342,649 | Rp1,724,858,239,482 |
Apr-28 2024 | Rp1,479.19 | Rp1,430.84 | Rp1,514.50 | Rp1,430.84 | Rp1,057,508,921,964 | Rp1,810,929,991,579 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2252 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.96551 IDR.