Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.131857 | NZ$0.12805 | NZ$0.133033 | NZ$0.12805 | NZ$48,703,509 | NZ$161,429,005 |
May-10 2024 | NZ$0.127987 | NZ$0.127335 | NZ$0.136527 | NZ$0.1358 | NZ$16,560,960 | NZ$156,691,884 |
May-09 2024 | NZ$0.135741 | NZ$0.131055 | NZ$0.135741 | NZ$0.132272 | NZ$11,974,693 | NZ$166,184,737 |
May-08 2024 | NZ$0.132526 | NZ$0.130827 | NZ$0.135518 | NZ$0.132949 | NZ$18,453,682 | NZ$162,248,107 |
May-07 2024 | NZ$0.132696 | NZ$0.132696 | NZ$0.137127 | NZ$0.134563 | NZ$16,246,171 | NZ$162,456,868 |
May-06 2024 | NZ$0.134596 | NZ$0.134479 | NZ$0.140082 | NZ$0.136763 | NZ$14,119,712 | NZ$164,781,989 |
May-05 2024 | NZ$0.137042 | NZ$0.133477 | NZ$0.138267 | NZ$0.135633 | NZ$13,609,265 | NZ$167,776,852 |
May-04 2024 | NZ$0.135862 | NZ$0.135403 | NZ$0.137922 | NZ$0.136867 | NZ$13,452,834 | NZ$166,332,257 |
May-03 2024 | NZ$0.137515 | NZ$0.129993 | NZ$0.137986 | NZ$0.131054 | NZ$15,676,870 | NZ$168,356,161 |
May-02 2024 | NZ$0.131823 | NZ$0.127055 | NZ$0.13266 | NZ$0.128679 | NZ$16,187,609 | NZ$161,387,128 |
May-01 2024 | NZ$0.129021 | NZ$0.123891 | NZ$0.131685 | NZ$0.131685 | NZ$22,087,607 | NZ$157,957,426 |
Apr-30 2024 | NZ$0.132143 | NZ$0.129938 | NZ$0.144776 | NZ$0.143645 | NZ$29,264,641 | NZ$161,779,709 |
Apr-29 2024 | NZ$0.145159 | NZ$0.14248 | NZ$0.157063 | NZ$0.15325 | NZ$62,689,724 | NZ$177,714,052 |
Apr-28 2024 | NZ$0.152402 | NZ$0.147421 | NZ$0.156041 | NZ$0.147421 | NZ$108,956,314 | NZ$186,582,120 |
Apr-27 2024 | NZ$0.149302 | NZ$0.146526 | NZ$0.164071 | NZ$0.14875 | NZ$271,155,831 | NZ$182,786,304 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2251 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.