Cap Mercado €2.20T
0.37%
Volumen 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.071475 | €0.071111 | €0.076244 | €0.075838 | €9,248,605 | €87,505,881 |
May-09 2024 | €0.075806 | €0.073188 | €0.075806 | €0.073868 | €6,687,367 | €92,807,244 |
May-08 2024 | €0.07401 | €0.073061 | €0.075681 | €0.074246 | €10,305,612 | €90,608,800 |
May-07 2024 | €0.074105 | €0.074105 | €0.076579 | €0.075148 | €9,072,809 | €90,725,384 |
May-06 2024 | €0.075166 | €0.075101 | €0.07823 | €0.076376 | €7,885,270 | €92,023,867 |
May-05 2024 | €0.076532 | €0.074541 | €0.077216 | €0.075745 | €7,600,207 | €93,696,373 |
May-04 2024 | €0.075873 | €0.075617 | €0.077023 | €0.076434 | €7,512,847 | €92,889,628 |
May-03 2024 | €0.076796 | €0.072595 | €0.077059 | €0.073188 | €8,754,878 | €94,019,894 |
May-02 2024 | €0.073617 | €0.070955 | €0.074085 | €0.071862 | €9,040,105 | €90,127,979 |
May-01 2024 | €0.072053 | €0.069188 | €0.07354 | €0.07354 | €12,335,007 | €88,212,634 |
Apr-30 2024 | €0.073796 | €0.072565 | €0.080851 | €0.08022 | €16,343,081 | €90,347,219 |
Apr-29 2024 | €0.081065 | €0.079569 | €0.087713 | €0.085583 | €35,009,596 | €99,245,885 |
Apr-28 2024 | €0.08511 | €0.082328 | €0.087142 | €0.082328 | €60,847,556 | €104,198,331 |
Apr-27 2024 | €0.083379 | €0.081829 | €0.091627 | €0.08307 | €151,429,221 | €102,078,526 |
Apr-26 2024 | €0.081793 | €0.077361 | €0.081793 | €0.079901 | €10,992,127 | €100,137,781 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2250 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.