Cap Mercado ¥371.45T
0.07%
Volumen 24h ¥10.97T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥12.36 | ¥12.00 | ¥12.47 | ¥12.00 | ¥4,566,125,370 | ¥15,134,537,440 |
May-10 2024 | ¥11.99 | ¥11.93 | ¥12.79 | ¥12.73 | ¥1,552,648,302 | ¥14,690,415,640 |
May-09 2024 | ¥12.72 | ¥12.28 | ¥12.72 | ¥12.40 | ¥1,122,669,633 | ¥15,580,404,045 |
May-08 2024 | ¥12.42 | ¥12.26 | ¥12.70 | ¥12.46 | ¥1,730,097,671 | ¥15,211,331,117 |
May-07 2024 | ¥12.44 | ¥12.44 | ¥12.85 | ¥12.61 | ¥1,523,135,722 | ¥15,230,903,222 |
May-06 2024 | ¥12.61 | ¥12.60 | ¥13.13 | ¥12.82 | ¥1,323,772,747 | ¥15,448,891,448 |
May-05 2024 | ¥12.84 | ¥12.51 | ¥12.96 | ¥12.71 | ¥1,275,916,523 | ¥15,729,670,406 |
May-04 2024 | ¥12.73 | ¥12.69 | ¥12.93 | ¥12.83 | ¥1,261,250,585 | ¥15,594,234,593 |
May-03 2024 | ¥12.89 | ¥12.18 | ¥12.93 | ¥12.28 | ¥1,469,761,752 | ¥15,783,982,729 |
May-02 2024 | ¥12.35 | ¥11.91 | ¥12.43 | ¥12.06 | ¥1,517,645,353 | ¥15,130,611,295 |
May-01 2024 | ¥12.09 | ¥11.61 | ¥12.34 | ¥12.34 | ¥2,070,790,925 | ¥14,809,064,705 |
Apr-30 2024 | ¥12.38 | ¥12.18 | ¥13.57 | ¥13.46 | ¥2,743,663,119 | ¥15,167,417,156 |
Apr-29 2024 | ¥13.60 | ¥13.35 | ¥14.72 | ¥14.36 | ¥5,877,382,276 | ¥16,661,317,924 |
Apr-28 2024 | ¥14.28 | ¥13.82 | ¥14.62 | ¥13.82 | ¥10,215,037,940 | ¥17,492,730,497 |
Apr-27 2024 | ¥13.99 | ¥13.73 | ¥15.38 | ¥13.94 | ¥25,421,813,572 | ¥17,136,859,359 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2251 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.74991 JPY.