Cap Mercado Bs.89.38T
1.7%
Volumen 24h Bs.4.65T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.2.9854 | Bs.2.8823 | Bs.2.9854 | Bs.2.9091 | Bs.263,365,113 | Bs.3,654,979,837 |
May-08 2024 | Bs.2.9147 | Bs.2.8773 | Bs.2.9805 | Bs.2.9240 | Bs.405,860,598 | Bs.3,568,399,662 |
May-07 2024 | Bs.2.9184 | Bs.2.9184 | Bs.3.0159 | Bs.2.9595 | Bs.357,309,755 | Bs.3,572,991,048 |
May-06 2024 | Bs.2.9602 | Bs.2.9576 | Bs.3.0808 | Bs.3.0079 | Bs.310,541,542 | Bs.3,624,128,526 |
May-05 2024 | Bs.3.0140 | Bs.2.9356 | Bs.3.0409 | Bs.2.9830 | Bs.299,315,034 | Bs.3,689,995,972 |
May-04 2024 | Bs.2.9880 | Bs.2.9779 | Bs.3.0333 | Bs.3.0101 | Bs.295,874,577 | Bs.3,658,224,321 |
May-03 2024 | Bs.3.0244 | Bs.2.8590 | Bs.3.0348 | Bs.2.8823 | Bs.344,788,848 | Bs.3,702,737,005 |
May-02 2024 | Bs.2.8992 | Bs.2.7943 | Bs.2.9176 | Bs.2.8301 | Bs.356,021,779 | Bs.3,549,463,739 |
May-01 2024 | Bs.2.8376 | Bs.2.7248 | Bs.2.8962 | Bs.2.8962 | Bs.485,783,235 | Bs.3,474,032,685 |
Apr-30 2024 | Bs.2.9062 | Bs.2.8577 | Bs.3.1841 | Bs.3.1592 | Bs.643,631,150 | Bs.3,558,097,962 |
Apr-29 2024 | Bs.3.1925 | Bs.3.1336 | Bs.3.4543 | Bs.3.3705 | Bs.1,378,764,867 | Bs.3,908,549,540 |
Apr-28 2024 | Bs.3.3518 | Bs.3.2423 | Bs.3.4318 | Bs.3.2423 | Bs.2,396,327,951 | Bs.4,103,589,167 |
Apr-27 2024 | Bs.3.2836 | Bs.3.2226 | Bs.3.6085 | Bs.3.2715 | Bs.5,963,658,950 | Bs.4,020,105,977 |
Apr-26 2024 | Bs.3.2212 | Bs.3.0466 | Bs.3.2212 | Bs.3.1467 | Bs.432,897,263 | Bs.3,943,674,599 |
Apr-25 2024 | Bs.3.1841 | Bs.2.9178 | Bs.3.2651 | Bs.3.0094 | Bs.824,171,435 | Bs.3,898,262,713 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2249 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.