Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$1.2927 | MX$1.2862 | MX$1.3790 | MX$1.3717 | MX$167,281,378 | MX$1,582,736,392 |
May-09 2024 | MX$1.3711 | MX$1.3237 | MX$1.3711 | MX$1.3360 | MX$120,955,739 | MX$1,678,623,198 |
May-08 2024 | MX$1.3386 | MX$1.3214 | MX$1.3688 | MX$1.3429 | MX$186,399,664 | MX$1,638,859,507 |
May-07 2024 | MX$1.3403 | MX$1.3403 | MX$1.3851 | MX$1.3592 | MX$164,101,711 | MX$1,640,968,193 |
May-06 2024 | MX$1.3595 | MX$1.3583 | MX$1.4149 | MX$1.3814 | MX$142,622,466 | MX$1,664,454,111 |
May-05 2024 | MX$1.3842 | MX$1.3482 | MX$1.3966 | MX$1.3700 | MX$137,466,465 | MX$1,694,705,065 |
May-04 2024 | MX$1.3723 | MX$1.3677 | MX$1.3931 | MX$1.3824 | MX$135,886,366 | MX$1,680,113,293 |
May-03 2024 | MX$1.3890 | MX$1.3130 | MX$1.3937 | MX$1.3237 | MX$158,351,232 | MX$1,700,556,641 |
May-02 2024 | MX$1.3315 | MX$1.2833 | MX$1.3400 | MX$1.2997 | MX$163,510,182 | MX$1,630,162,803 |
May-01 2024 | MX$1.3032 | MX$1.2514 | MX$1.3301 | MX$1.3301 | MX$223,105,747 | MX$1,595,519,570 |
Apr-30 2024 | MX$1.3347 | MX$1.3124 | MX$1.4623 | MX$1.4509 | MX$295,600,586 | MX$1,634,128,243 |
Apr-29 2024 | MX$1.4662 | MX$1.4391 | MX$1.5864 | MX$1.5479 | MX$633,225,570 | MX$1,795,080,198 |
Apr-28 2024 | MX$1.5394 | MX$1.4890 | MX$1.5761 | MX$1.4890 | MX$1,100,561,937 | MX$1,884,656,080 |
Apr-27 2024 | MX$1.5080 | MX$1.4800 | MX$1.6572 | MX$1.5025 | MX$2,738,930,639 | MX$1,846,314,741 |
Apr-26 2024 | MX$1.4794 | MX$1.3992 | MX$1.4794 | MX$1.4451 | MX$198,816,798 | MX$1,811,212,090 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2250 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.