Cap Mercado £1.88T
-2.02%
Volumen 24h £120.51B
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.062261 | £0.060458 | £0.063641 | £0.063641 | £7,653,110 | £76,225,252 |
May-12 2024 | £0.063278 | £0.062552 | £0.06447 | £0.062713 | £8,336,738 | £77,470,141 |
May-11 2024 | £0.063041 | £0.061221 | £0.063603 | £0.061221 | £23,285,347 | £77,179,869 |
May-10 2024 | £0.061191 | £0.060879 | £0.065274 | £0.064926 | £7,917,863 | £74,915,032 |
May-09 2024 | £0.064898 | £0.062658 | £0.064898 | £0.06324 | £5,725,150 | £79,453,604 |
May-08 2024 | £0.063361 | £0.062549 | £0.064792 | £0.063563 | £8,822,781 | £77,571,485 |
May-07 2024 | £0.063442 | £0.063442 | £0.065561 | £0.064335 | £7,767,361 | £77,671,295 |
May-06 2024 | £0.06435 | £0.064295 | £0.066973 | £0.065387 | £6,750,692 | £78,782,945 |
May-05 2024 | £0.06552 | £0.063816 | £0.066106 | £0.064846 | £6,506,646 | £80,214,801 |
May-04 2024 | £0.064956 | £0.064736 | £0.065941 | £0.065436 | £6,431,855 | £79,524,134 |
May-03 2024 | £0.065746 | £0.06215 | £0.065971 | £0.062657 | £7,495,176 | £80,491,771 |
May-02 2024 | £0.063025 | £0.060745 | £0.063425 | £0.061522 | £7,739,362 | £77,159,848 |
May-01 2024 | £0.061685 | £0.059233 | £0.062959 | £0.062959 | £10,560,176 | £75,520,093 |
Apr-30 2024 | £0.063178 | £0.062124 | £0.069218 | £0.068677 | £13,991,545 | £77,347,542 |
Apr-29 2024 | £0.069401 | £0.06812 | £0.075092 | £0.073269 | £29,972,214 | £84,965,817 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2253 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79426 GBP.