Cap Mercado AR$2,088.15T
-3.31%
Volumen 24h AR$118.52T
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$67.91 | AR$67.56 | AR$72.44 | AR$72.06 | AR$8,787,895,175 | AR$83,146,861,139 |
May-09 2024 | AR$72.02 | AR$69.54 | AR$72.02 | AR$70.18 | AR$6,354,242,002 | AR$88,184,141,507 |
May-08 2024 | AR$70.32 | AR$69.42 | AR$71.91 | AR$70.54 | AR$9,792,247,839 | AR$86,095,211,129 |
May-07 2024 | AR$70.41 | AR$70.41 | AR$72.76 | AR$71.40 | AR$8,620,855,768 | AR$86,205,988,055 |
May-06 2024 | AR$71.42 | AR$71.35 | AR$74.33 | AR$72.57 | AR$7,492,473,422 | AR$87,439,788,189 |
May-05 2024 | AR$72.72 | AR$70.82 | AR$73.37 | AR$71.97 | AR$7,221,610,099 | AR$89,028,980,054 |
May-04 2024 | AR$72.09 | AR$71.85 | AR$73.18 | AR$72.62 | AR$7,138,601,780 | AR$88,262,421,570 |
May-03 2024 | AR$72.97 | AR$68.97 | AR$73.22 | AR$69.54 | AR$8,318,762,332 | AR$89,336,384,503 |
May-02 2024 | AR$69.95 | AR$67.42 | AR$70.39 | AR$68.28 | AR$8,589,780,611 | AR$85,638,341,836 |
May-01 2024 | AR$68.46 | AR$65.74 | AR$69.87 | AR$69.87 | AR$11,720,550,983 | AR$83,818,407,644 |
Apr-30 2024 | AR$70.12 | AR$68.95 | AR$76.82 | AR$76.22 | AR$15,528,966,774 | AR$85,846,660,773 |
Apr-29 2024 | AR$77.02 | AR$75.60 | AR$83.34 | AR$81.32 | AR$33,265,627,054 | AR$94,302,048,475 |
Apr-28 2024 | AR$80.87 | AR$78.22 | AR$82.80 | AR$78.22 | AR$57,816,494,909 | AR$99,007,793,187 |
Apr-27 2024 | AR$79.22 | AR$77.75 | AR$87.06 | AR$78.93 | AR$143,885,922,274 | AR$96,993,584,139 |
Apr-26 2024 | AR$77.71 | AR$73.50 | AR$77.71 | AR$75.92 | AR$10,444,564,741 | AR$95,149,515,017 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2250 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.