Cap Mercado R$12.21T
-2.53%
Volumen 24h R$728.42B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.421245 | R$0.406702 | R$0.421245 | R$0.410481 | R$37,160,927 | R$515,719,175 |
May-08 2024 | R$0.411267 | R$0.405997 | R$0.420554 | R$0.41258 | R$57,267,099 | R$503,502,676 |
May-07 2024 | R$0.411796 | R$0.411796 | R$0.425545 | R$0.41759 | R$50,416,555 | R$504,150,522 |
May-06 2024 | R$0.41769 | R$0.417328 | R$0.434715 | R$0.424415 | R$43,817,541 | R$511,366,042 |
May-05 2024 | R$0.425281 | R$0.414219 | R$0.429083 | R$0.420909 | R$42,233,476 | R$520,659,966 |
May-04 2024 | R$0.421619 | R$0.420195 | R$0.428013 | R$0.424738 | R$41,748,026 | R$516,176,973 |
May-03 2024 | R$0.42675 | R$0.403406 | R$0.428211 | R$0.406698 | R$48,649,850 | R$522,457,731 |
May-02 2024 | R$0.409084 | R$0.39429 | R$0.411684 | R$0.399329 | R$50,234,821 | R$500,830,809 |
May-01 2024 | R$0.400391 | R$0.384471 | R$0.408656 | R$0.408656 | R$68,544,216 | R$490,187,456 |
Apr-30 2024 | R$0.41008 | R$0.403235 | R$0.449283 | R$0.445774 | R$90,816,623 | R$502,049,102 |
Apr-29 2024 | R$0.45047 | R$0.442158 | R$0.487413 | R$0.47558 | R$194,544,296 | R$551,497,965 |
Apr-28 2024 | R$0.472949 | R$0.45749 | R$0.484241 | R$0.45749 | R$338,122,870 | R$579,018,137 |
Apr-27 2024 | R$0.463327 | R$0.454715 | R$0.50916 | R$0.461615 | R$841,474,757 | R$567,238,625 |
Apr-26 2024 | R$0.454518 | R$0.429886 | R$0.454518 | R$0.444 | R$61,081,984 | R$556,454,125 |
Apr-25 2024 | R$0.449284 | R$0.411706 | R$0.460707 | R$0.424635 | R$116,290,932 | R$550,046,490 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2249 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.