Cap Mercado ₩3,256.81T
-3%
Volumen 24h ₩182.53T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩105.63 | ₩105.09 | ₩112.68 | ₩112.08 | ₩13,668,297,377 | ₩129,322,892,607 |
May-09 2024 | ₩112.03 | ₩108.16 | ₩112.03 | ₩109.16 | ₩9,883,102,559 | ₩137,157,652,202 |
May-08 2024 | ₩109.37 | ₩107.97 | ₩111.84 | ₩109.72 | ₩15,230,422,391 | ₩133,908,623,733 |
May-07 2024 | ₩109.51 | ₩109.51 | ₩113.17 | ₩111.05 | ₩13,408,491,787 | ₩134,080,921,187 |
May-06 2024 | ₩111.08 | ₩110.99 | ₩115.61 | ₩112.87 | ₩11,653,456,576 | ₩135,999,918,490 |
May-05 2024 | ₩113.10 | ₩110.16 | ₩114.11 | ₩111.94 | ₩11,232,167,931 | ₩138,471,676,126 |
May-04 2024 | ₩112.13 | ₩111.75 | ₩113.83 | ₩112.96 | ₩11,103,060,521 | ₩137,279,405,495 |
May-03 2024 | ₩113.49 | ₩107.28 | ₩113.88 | ₩108.16 | ₩12,938,629,227 | ₩138,949,799,196 |
May-02 2024 | ₩108.79 | ₩104.86 | ₩109.48 | ₩106.20 | ₩13,360,158,884 | ₩133,198,029,758 |
May-01 2024 | ₩106.48 | ₩102.25 | ₩108.68 | ₩108.68 | ₩18,229,618,477 | ₩130,367,385,874 |
Apr-30 2024 | ₩109.06 | ₩107.24 | ₩119.48 | ₩118.55 | ₩24,153,057,312 | ₩133,522,039,675 |
Apr-29 2024 | ₩119.80 | ₩117.59 | ₩129.62 | ₩126.48 | ₩51,739,861,927 | ₩146,673,169,866 |
Apr-28 2024 | ₩125.78 | ₩121.67 | ₩128.78 | ₩121.67 | ₩89,925,178,890 | ₩153,992,273,794 |
Apr-27 2024 | ₩123.22 | ₩120.93 | ₩135.41 | ₩122.76 | ₩223,793,699,715 | ₩150,859,463,526 |
Apr-26 2024 | ₩120.88 | ₩114.33 | ₩120.88 | ₩118.08 | ₩16,245,006,797 | ₩147,991,281,254 |
Análisis de precios históricos y de mercado de Loom Network (LOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2250 días, desde el día 14-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.