時価総額 NZ$4.09T
2.5%
ボリューム24h NZ$214.77B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.135623 | NZ$0.130941 | NZ$0.135623 | NZ$0.132157 | NZ$11,964,241 | NZ$166,039,687 |
May-08 2024 | NZ$0.13241 | NZ$0.130713 | NZ$0.1354 | NZ$0.132833 | NZ$18,437,575 | NZ$162,106,492 |
May-07 2024 | NZ$0.132581 | NZ$0.132581 | NZ$0.137007 | NZ$0.134446 | NZ$16,231,991 | NZ$162,315,072 |
May-06 2024 | NZ$0.134478 | NZ$0.134361 | NZ$0.13996 | NZ$0.136643 | NZ$14,107,388 | NZ$164,638,163 |
May-05 2024 | NZ$0.136922 | NZ$0.133361 | NZ$0.138146 | NZ$0.135515 | NZ$13,597,387 | NZ$167,630,412 |
May-04 2024 | NZ$0.135743 | NZ$0.135285 | NZ$0.137802 | NZ$0.136747 | NZ$13,441,092 | NZ$166,187,078 |
May-03 2024 | NZ$0.137395 | NZ$0.129879 | NZ$0.137866 | NZ$0.130939 | NZ$15,663,187 | NZ$168,209,216 |
May-02 2024 | NZ$0.131707 | NZ$0.126944 | NZ$0.132545 | NZ$0.128567 | NZ$16,173,480 | NZ$161,246,265 |
May-01 2024 | NZ$0.128909 | NZ$0.123783 | NZ$0.13157 | NZ$0.13157 | NZ$22,068,329 | NZ$157,819,557 |
Apr-30 2024 | NZ$0.132028 | NZ$0.129824 | NZ$0.14465 | NZ$0.14352 | NZ$29,239,098 | NZ$161,638,503 |
Apr-29 2024 | NZ$0.145032 | NZ$0.142356 | NZ$0.156926 | NZ$0.153116 | NZ$62,635,007 | NZ$177,558,939 |
Apr-28 2024 | NZ$0.152269 | NZ$0.147292 | NZ$0.155905 | NZ$0.147292 | NZ$108,861,214 | NZ$186,419,266 |
Apr-27 2024 | NZ$0.149171 | NZ$0.146399 | NZ$0.163928 | NZ$0.14862 | NZ$270,919,159 | NZ$182,626,763 |
Apr-26 2024 | NZ$0.146335 | NZ$0.138405 | NZ$0.146335 | NZ$0.142949 | NZ$19,665,806 | NZ$179,154,612 |
Apr-25 2024 | NZ$0.14465 | NZ$0.132552 | NZ$0.148328 | NZ$0.136714 | NZ$37,440,745 | NZ$177,091,625 |
Loom Network(LOOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2249日間分析、14-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65982 NZD.