Market Cap HK$19.14T 2.26%
Volume 24h HK$999.70B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$71.55 HK$67.95 HK$71.65 HK$68.57 HK$46,427,590 HK$1,071,482,373
May-08 2024 HK$69.38 HK$67.64 HK$69.91 HK$69.01 HK$35,777,632 HK$1,038,702,459
May-07 2024 HK$68.93 HK$68.35 HK$70.81 HK$69.98 HK$39,651,759 HK$1,031,642,732
May-06 2024 HK$70.02 HK$69.56 HK$72.72 HK$70.63 HK$48,084,414 HK$1,047,764,486
May-05 2024 HK$70.59 HK$67.44 HK$70.87 HK$68.73 HK$40,907,739 HK$1,055,989,390
May-04 2024 HK$68.68 HK$68.30 HK$69.88 HK$68.80 HK$31,136,597 HK$1,027,231,339
May-03 2024 HK$68.76 HK$67.01 HK$69.08 HK$67.96 HK$38,261,120 HK$1,028,159,605
May-02 2024 HK$68.45 HK$64.58 HK$68.67 HK$65.55 HK$46,142,853 HK$1,023,348,698
May-01 2024 HK$65.60 HK$62.07 HK$65.60 HK$64.88 HK$67,052,996 HK$980,514,474
Apr-30 2024 HK$64.64 HK$62.80 HK$68.44 HK$67.52 HK$61,320,371 HK$965,893,483
Apr-29 2024 HK$68.06 HK$66.24 HK$68.47 HK$68.37 HK$47,332,259 HK$1,016,753,632
Apr-28 2024 HK$68.37 HK$68.37 HK$70.65 HK$69.75 HK$40,681,936 HK$1,021,191,902
Apr-27 2024 HK$69.37 HK$67.07 HK$69.46 HK$68.30 HK$50,146,053 HK$1,035,787,785
Apr-26 2024 HK$68.02 HK$67.84 HK$70.60 HK$70.60 HK$51,145,275 HK$1,015,350,312
Apr-25 2024 HK$70.57 HK$67.72 HK$71.46 HK$69.99 HK$61,038,629 HK$1,053,254,817

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2535 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.