Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥58.99 CN¥58.91 CN¥61.39 CN¥61.00 CN¥30,455,058 CN¥883,927,238
May-11 2024 CN¥61.10 CN¥60.75 CN¥62.82 CN¥62.51 CN¥23,678,547 CN¥915,360,129
May-10 2024 CN¥62.31 CN¥61.69 CN¥67.26 CN¥66.58 CN¥40,066,556 CN¥933,288,240
May-09 2024 CN¥66.23 CN¥62.90 CN¥66.32 CN¥63.47 CN¥42,974,549 CN¥991,791,116
May-08 2024 CN¥64.22 CN¥62.61 CN¥64.71 CN¥63.87 CN¥33,116,679 CN¥961,449,200
May-07 2024 CN¥63.80 CN¥63.27 CN¥65.54 CN¥64.77 CN¥36,702,669 CN¥954,914,539
May-06 2024 CN¥64.81 CN¥64.39 CN¥67.31 CN¥65.38 CN¥44,508,146 CN¥969,837,241
May-05 2024 CN¥65.34 CN¥62.43 CN¥65.60 CN¥63.61 CN¥37,865,235 CN¥977,450,420
May-04 2024 CN¥63.57 CN¥63.22 CN¥64.68 CN¥63.68 CN¥28,820,820 CN¥950,831,242
May-03 2024 CN¥63.64 CN¥62.02 CN¥63.94 CN¥62.91 CN¥35,415,458 CN¥951,690,469
May-02 2024 CN¥63.36 CN¥59.77 CN¥63.56 CN¥60.68 CN¥42,710,989 CN¥947,237,372
May-01 2024 CN¥60.72 CN¥57.46 CN¥60.72 CN¥60.05 CN¥62,065,945 CN¥907,588,934
Apr-30 2024 CN¥59.83 CN¥58.13 CN¥63.35 CN¥62.49 CN¥56,759,682 CN¥894,055,376
Apr-29 2024 CN¥63.00 CN¥61.31 CN¥63.37 CN¥63.29 CN¥43,811,933 CN¥941,132,813
Apr-28 2024 CN¥63.29 CN¥63.29 CN¥65.40 CN¥64.56 CN¥37,656,226 CN¥945,240,987

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2538 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.