Market Cap AU$3.60T -2.78%
Volume 24h AU$151.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$13.02 AU$12.89 AU$14.05 AU$13.91 AU$8,374,270 AU$195,065,615
May-09 2024 AU$13.84 AU$13.14 AU$13.86 AU$13.26 AU$8,982,066 AU$207,293,241
May-08 2024 AU$13.42 AU$13.08 AU$13.52 AU$13.35 AU$6,921,683 AU$200,951,509
May-07 2024 AU$13.33 AU$13.22 AU$13.70 AU$13.53 AU$7,671,187 AU$199,585,706
May-06 2024 AU$13.54 AU$13.45 AU$14.06 AU$13.66 AU$9,302,602 AU$202,704,684
May-05 2024 AU$13.65 AU$13.04 AU$13.71 AU$13.29 AU$7,914,174 AU$204,295,907
May-04 2024 AU$13.28 AU$13.21 AU$13.51 AU$13.31 AU$6,023,810 AU$198,732,260
May-03 2024 AU$13.30 AU$12.96 AU$13.36 AU$13.14 AU$7,402,149 AU$198,911,846
May-02 2024 AU$13.24 AU$12.49 AU$13.28 AU$12.68 AU$8,926,980 AU$197,981,109
May-01 2024 AU$12.69 AU$12.00 AU$12.69 AU$12.55 AU$12,972,339 AU$189,694,230
Apr-30 2024 AU$12.50 AU$12.15 AU$13.24 AU$13.06 AU$11,863,283 AU$186,865,595
Apr-29 2024 AU$13.16 AU$12.81 AU$13.24 AU$13.22 AU$9,157,087 AU$196,705,201
Apr-28 2024 AU$13.22 AU$13.22 AU$13.66 AU$13.49 AU$7,870,489 AU$197,563,847
Apr-27 2024 AU$13.42 AU$12.97 AU$13.43 AU$13.21 AU$9,701,455 AU$200,387,624
Apr-26 2024 AU$13.15 AU$13.12 AU$13.65 AU$13.65 AU$9,894,768 AU$196,433,709

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2536 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.