Market Cap £2.16T 1.87%
Volume 24h £206.62B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-20 2024 £7.093 £6.436 £7.093 £6.465 £5,406,961 £106,487,844
May-19 2024 £6.466 £6.458 £6.881 £6.715 £3,786,592 £97,061,807
May-18 2024 £6.720 £6.643 £6.830 £6.808 £3,462,788 £100,842,629
May-17 2024 £6.847 £6.529 £6.861 £6.562 £4,696,760 £102,723,006
May-16 2024 £6.583 £6.392 £6.796 £6.734 £5,716,928 £98,738,812
May-15 2024 £6.728 £6.350 £6.778 £6.420 £5,394,875 £100,889,131
May-14 2024 £6.379 £6.379 £6.632 £6.513 £3,902,289 £95,638,502
May-13 2024 £6.558 £6.216 £6.765 £6.421 £6,003,519 £98,294,262
May-12 2024 £6.415 £6.408 £6.677 £6.635 £3,312,381 £96,138,497
May-11 2024 £6.645 £6.608 £6.832 £6.799 £2,575,348 £99,557,229
May-10 2024 £6.777 £6.709 £7.315 £7.241 £4,357,755 £101,507,143
May-09 2024 £7.204 £6.841 £7.213 £6.903 £4,674,037 £107,870,086
May-08 2024 £6.985 £6.809 £7.039 £6.947 £3,601,866 £104,570,011
May-07 2024 £6.939 £6.881 £7.129 £7.045 £3,991,889 £103,859,282
May-06 2024 £7.049 £7.003 £7.320 £7.111 £4,840,835 £105,482,319

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2546 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78678 GBP.