Market Cap MX$39.99T 0.49%
Volume 24h MX$1.21T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 17 Seconds ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$141.73 MX$140.94 MX$145.72 MX$145.01 MX$54,926,871 MX$2,123,351,042
May-10 2024 MX$144.55 MX$143.10 MX$156.02 MX$154.44 MX$92,941,959 MX$2,164,938,689
May-09 2024 MX$153.64 MX$145.91 MX$153.85 MX$147.24 MX$99,687,598 MX$2,300,647,181
May-08 2024 MX$148.98 MX$145.24 MX$150.12 MX$148.17 MX$76,820,404 MX$2,230,263,365
May-07 2024 MX$148.00 MX$146.77 MX$152.05 MX$150.26 MX$85,138,786 MX$2,215,104,982
May-06 2024 MX$150.35 MX$149.37 MX$156.14 MX$151.66 MX$103,245,068 MX$2,249,721,014
May-05 2024 MX$151.57 MX$144.82 MX$152.18 MX$147.57 MX$87,835,579 MX$2,267,381,223
May-04 2024 MX$147.47 MX$146.66 MX$150.04 MX$147.73 MX$66,855,345 MX$2,205,633,003
May-03 2024 MX$147.64 MX$143.88 MX$148.32 MX$145.94 MX$82,152,857 MX$2,207,626,141
May-02 2024 MX$146.99 MX$138.66 MX$147.44 MX$140.76 MX$99,076,221 MX$2,197,296,340
May-01 2024 MX$140.87 MX$133.29 MX$140.87 MX$139.32 MX$143,973,705 MX$2,105,324,284
Apr-30 2024 MX$138.80 MX$134.86 MX$146.95 MX$144.97 MX$131,664,824 MX$2,073,930,636
Apr-29 2024 MX$146.14 MX$142.23 MX$147.01 MX$146.82 MX$101,630,070 MX$2,183,135,660
Apr-28 2024 MX$146.82 MX$146.82 MX$151.71 MX$149.76 MX$87,350,742 MX$2,192,665,347
Apr-27 2024 MX$148.95 MX$144.01 MX$149.15 MX$146.65 MX$107,671,745 MX$2,224,005,086

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2537 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.