Market Cap Tk279.70T 0.48%
Volume 24h Tk8.47T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk989.07 Tk983.49 Tk1,016.90 Tk1,011.93 Tk383,283,857 Tk14,816,904,124
May-10 2024 Tk1,008.68 Tk998.58 Tk1,088.78 Tk1,077.74 Tk648,556,015 Tk15,107,105,868
May-09 2024 Tk1,072.17 Tk1,018.22 Tk1,073.62 Tk1,027.46 Tk695,627,599 Tk16,054,089,985
May-08 2024 Tk1,039.61 Tk1,013.51 Tk1,047.61 Tk1,034.00 Tk536,058,590 Tk15,562,946,396
May-07 2024 Tk1,032.80 Tk1,024.18 Tk1,061.02 Tk1,048.58 Tk594,104,885 Tk15,457,170,055
May-06 2024 Tk1,049.18 Tk1,042.32 Tk1,089.56 Tk1,058.35 Tk720,451,890 Tk15,698,723,342
May-05 2024 Tk1,057.67 Tk1,010.59 Tk1,061.98 Tk1,029.79 Tk612,923,311 Tk15,821,957,615
May-04 2024 Tk1,029.12 Tk1,023.46 Tk1,047.03 Tk1,030.88 Tk466,521,655 Tk15,391,073,866
May-03 2024 Tk1,030.29 Tk1,004.02 Tk1,035.05 Tk1,018.39 Tk573,268,851 Tk15,404,982,137
May-02 2024 Tk1,025.72 Tk967.63 Tk1,028.91 Tk982.23 Tk691,361,363 Tk15,332,900,001
May-01 2024 Tk983.02 Tk930.11 Tk983.02 Tk972.18 Tk1,004,659,398 Tk14,691,112,044
Apr-30 2024 Tk968.59 Tk941.06 Tk1,025.46 Tk1,011.65 Tk918,767,096 Tk14,472,044,791
Apr-29 2024 Tk1,019.84 Tk992.51 Tk1,025.89 Tk1,024.54 Tk709,182,316 Tk15,234,085,704
Apr-28 2024 Tk1,024.53 Tk1,024.53 Tk1,058.65 Tk1,045.07 Tk609,540,085 Tk15,300,584,586
Apr-27 2024 Tk1,039.42 Tk1,004.97 Tk1,040.80 Tk1,023.34 Tk751,341,575 Tk15,519,275,649

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2537 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.