Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$7,201.32 AR$7,192.51 AR$7,495.09 AR$7,447.21 AR$3,717,824,148 AR$107,906,084,411
May-11 2024 AR$7,459.18 AR$7,417.10 AR$7,669.13 AR$7,631.58 AR$2,890,576,490 AR$111,743,278,300
May-10 2024 AR$7,607.10 AR$7,530.91 AR$8,211.18 AR$8,127.95 AR$4,891,155,039 AR$113,931,866,005
May-09 2024 AR$8,085.89 AR$7,679.06 AR$8,096.84 AR$7,748.71 AR$5,246,150,463 AR$121,073,648,721
May-08 2024 AR$7,840.37 AR$7,643.50 AR$7,900.69 AR$7,798.02 AR$4,042,743,595 AR$117,369,636,444
May-07 2024 AR$7,788.97 AR$7,724.01 AR$8,001.81 AR$7,908.01 AR$4,480,505,975 AR$116,571,912,776
May-06 2024 AR$7,912.56 AR$7,860.83 AR$8,217.10 AR$7,981.72 AR$5,433,365,527 AR$118,393,612,909
May-05 2024 AR$7,976.58 AR$7,621.53 AR$8,009.10 AR$7,766.33 AR$4,622,427,165 AR$119,322,997,448
May-04 2024 AR$7,761.24 AR$7,718.58 AR$7,896.35 AR$7,774.50 AR$3,518,323,306 AR$116,073,441,247
May-03 2024 AR$7,770.08 AR$7,571.96 AR$7,805.97 AR$7,680.31 AR$4,323,368,784 AR$116,178,331,974
May-02 2024 AR$7,735.60 AR$7,297.54 AR$7,759.66 AR$7,407.64 AR$5,213,976,182 AR$115,634,716,777
May-01 2024 AR$7,413.58 AR$7,014.56 AR$7,413.58 AR$7,331.86 AR$7,576,747,055 AR$110,794,603,780
Apr-30 2024 AR$7,304.76 AR$7,097.15 AR$7,733.64 AR$7,629.54 AR$6,928,981,008 AR$109,142,484,495
Apr-29 2024 AR$7,691.25 AR$7,485.13 AR$7,736.90 AR$7,726.68 AR$5,348,374,817 AR$114,889,498,116
Apr-28 2024 AR$7,726.66 AR$7,726.66 AR$7,983.95 AR$7,881.57 AR$4,596,912,199 AR$115,391,006,595

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2538 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.