Market Cap R45.31T 2.19%
Volume 24h R2.35T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R168.83 R160.34 R169.06 R161.79 R109,541,168 R2,528,053,467
May-08 2024 R163.70 R159.59 R164.96 R162.82 R84,413,678 R2,450,712,599
May-07 2024 R162.63 R161.27 R167.08 R165.12 R93,554,285 R2,434,055,894
May-06 2024 R165.21 R164.13 R171.57 R166.66 R113,450,273 R2,472,093,530
May-05 2024 R166.55 R159.13 R167.23 R162.16 R96,517,641 R2,491,499,353
May-04 2024 R162.05 R161.16 R164.87 R162.33 R73,463,628 R2,423,647,662
May-03 2024 R162.24 R158.10 R162.99 R160.36 R90,273,214 R2,425,837,811
May-02 2024 R161.52 R152.37 R162.02 R154.67 R108,869,359 R2,414,486,965
May-01 2024 R154.79 R146.46 R154.79 R153.09 R158,204,711 R2,313,423,980
Apr-30 2024 R152.52 R148.19 R161.48 R159.30 R144,679,165 R2,278,927,242
Apr-29 2024 R160.59 R156.29 R161.54 R161.33 R111,675,642 R2,398,926,580
Apr-28 2024 R161.33 R161.33 R166.70 R164.56 R95,984,881 R2,409,398,225
Apr-27 2024 R163.67 R158.25 R163.89 R161.14 R118,314,503 R2,443,835,723
Apr-26 2024 R160.48 R160.07 R166.57 R166.57 R120,672,064 R2,395,615,589
Apr-25 2024 R166.52 R159.79 R168.61 R165.13 R144,014,425 R2,485,047,406

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2535 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.