Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$8,013.83 CL$7,271.48 CL$8,013.83 CL$7,304.88 CL$6,108,801,397 CL$120,310,291,359
May-19 2024 CL$7,306.20 CL$7,297.06 CL$7,774.42 CL$7,586.91 CL$4,278,103,591 CL$109,660,725,838
May-18 2024 CL$7,592.63 CL$7,506.37 CL$7,717.09 CL$7,692.35 CL$3,912,268,561 CL$113,932,310,104
May-17 2024 CL$7,736.03 CL$7,377.16 CL$7,751.61 CL$7,413.78 CL$5,306,413,699 CL$116,056,766,571
May-16 2024 CL$7,437.78 CL$7,222.36 CL$7,679.26 CL$7,608.53 CL$6,459,003,021 CL$111,555,411,448
May-15 2024 CL$7,601.55 CL$7,174.85 CL$7,658.79 CL$7,254.27 CL$6,095,146,049 CL$113,984,848,849
May-14 2024 CL$7,207.68 CL$7,207.68 CL$7,493.41 CL$7,359.05 CL$4,408,818,049 CL$108,052,672,162
May-13 2024 CL$7,409.55 CL$7,022.97 CL$7,643.61 CL$7,255.19 CL$6,782,794,373 CL$111,053,158,263
May-12 2024 CL$7,248.80 CL$7,239.94 CL$7,544.51 CL$7,496.31 CL$3,742,337,777 CL$108,617,567,695
May-11 2024 CL$7,508.37 CL$7,466.00 CL$7,719.69 CL$7,681.90 CL$2,909,635,628 CL$112,480,062,283
May-10 2024 CL$7,657.26 CL$7,580.56 CL$8,265.32 CL$8,181.54 CL$4,923,405,075 CL$114,683,080,533
May-09 2024 CL$8,139.21 CL$7,729.69 CL$8,150.23 CL$7,799.80 CL$5,280,741,175 CL$121,871,952,892
May-08 2024 CL$7,892.07 CL$7,693.90 CL$7,952.79 CL$7,849.44 CL$4,069,399,594 CL$118,143,518,055
May-07 2024 CL$7,840.32 CL$7,774.94 CL$8,054.57 CL$7,960.15 CL$4,510,048,378 CL$117,340,534,563
May-06 2024 CL$7,964.73 CL$7,912.66 CL$8,271.28 CL$8,034.34 CL$5,469,190,650 CL$119,174,246,152

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2546 days, from day 06-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.