Market Cap Rp38,139.02T 0.04%
Volume 24h Rp1,186.01T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp135,612.60 Rp134,847.40 Rp139,429.47 Rp138,746.77 Rp52,552,436,762 Rp2,031,560,688,920
May-10 2024 Rp138,301.86 Rp136,916.55 Rp149,284.29 Rp147,771.20 Rp88,924,170,230 Rp2,071,350,543,078
May-09 2024 Rp147,006.55 Rp139,610.11 Rp147,205.61 Rp140,876.30 Rp95,378,202,698 Rp2,201,192,491,836
May-08 2024 Rp142,542.84 Rp138,963.60 Rp143,639.46 Rp141,772.87 Rp73,499,534,723 Rp2,133,851,298,273
May-07 2024 Rp141,608.26 Rp140,427.23 Rp145,477.87 Rp143,772.46 Rp81,458,320,742 Rp2,119,348,197,333
May-06 2024 Rp143,855.15 Rp142,914.80 Rp149,391.87 Rp145,112.54 Rp98,781,886,306 Rp2,152,467,812,521
May-05 2024 Rp145,019.24 Rp138,564.09 Rp145,610.34 Rp141,196.73 Rp84,038,534,210 Rp2,169,364,588,085
May-04 2024 Rp141,104.08 Rp140,328.64 Rp143,560.56 Rp141,345.28 Rp63,965,255,246 Rp2,110,285,682,084
May-03 2024 Rp141,264.95 Rp137,662.86 Rp141,917.39 Rp139,632.73 Rp78,601,471,148 Rp2,112,192,659,224
May-02 2024 Rp140,637.93 Rp132,673.80 Rp141,075.33 Rp134,675.56 Rp94,793,254,738 Rp2,102,309,404,670
May-01 2024 Rp134,783.55 Rp127,528.97 Rp134,783.55 Rp133,297.81 Rp137,749,864,694 Rp2,014,313,209,789
Apr-30 2024 Rp132,805.15 Rp129,030.60 Rp140,602.34 Rp138,709.67 Rp125,973,084,408 Rp1,984,276,677,447
Apr-29 2024 Rp139,831.60 Rp136,084.24 Rp140,661.64 Rp140,475.91 Rp97,236,703,577 Rp2,088,760,876,654
Apr-28 2024 Rp140,475.55 Rp140,475.55 Rp145,153.13 Rp143,291.80 Rp83,574,656,629 Rp2,097,878,605,507
Apr-27 2024 Rp142,517.12 Rp137,793.19 Rp142,705.30 Rp140,312.11 Rp103,017,202,229 Rp2,127,863,558,007

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2537 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.