Market Cap RM11.26T 0.37%
Volume 24h RM388.38B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM40.82 RM40.41 RM44.06 RM43.61 RM26,248,000 RM611,406,429
May-09 2024 RM43.39 RM41.20 RM43.45 RM41.58 RM28,153,055 RM649,732,247
May-08 2024 RM42.07 RM41.01 RM42.39 RM41.84 RM21,695,067 RM629,854,955
May-07 2024 RM41.79 RM41.45 RM42.94 RM42.43 RM24,044,284 RM625,574,033
May-06 2024 RM42.46 RM42.18 RM44.09 RM42.83 RM29,157,730 RM635,350,044
May-05 2024 RM42.80 RM40.90 RM42.98 RM41.67 RM24,805,893 RM640,337,514
May-04 2024 RM41.65 RM41.42 RM42.37 RM41.72 RM18,880,806 RM622,899,025
May-03 2024 RM41.69 RM40.63 RM41.89 RM41.21 RM23,201,020 RM623,461,913
May-02 2024 RM41.51 RM39.16 RM41.64 RM39.75 RM27,980,395 RM620,544,645
May-01 2024 RM39.78 RM37.64 RM39.78 RM39.34 RM40,660,019 RM594,570,558
Apr-30 2024 RM39.20 RM38.08 RM41.50 RM40.94 RM37,183,834 RM585,704,589
Apr-29 2024 RM41.27 RM40.16 RM41.51 RM41.46 RM28,701,634 RM616,545,487
Apr-28 2024 RM41.46 RM41.46 RM42.84 RM42.29 RM24,668,969 RM619,236,793
Apr-27 2024 RM42.06 RM40.67 RM42.12 RM41.41 RM30,407,880 RM628,087,537
Apr-26 2024 RM41.24 RM41.14 RM42.81 RM42.81 RM31,013,795 RM615,694,533

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2536 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.