Market Cap CHF2.16T 0.33%
Volume 24h CHF66.46B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF7.656 CHF7.613 CHF7.872 CHF7.833 CHF2,967,224 CHF114,706,307
May-10 2024 CHF7.808 CHF7.730 CHF8.428 CHF8.343 CHF5,020,851 CHF116,952,929
May-09 2024 CHF8.300 CHF7.882 CHF8.311 CHF7.954 CHF5,385,259 CHF124,284,086
May-08 2024 CHF8.048 CHF7.846 CHF8.110 CHF8.004 CHF4,149,943 CHF120,481,856
May-07 2024 CHF7.995 CHF7.928 CHF8.213 CHF8.117 CHF4,599,313 CHF119,662,980
May-06 2024 CHF8.122 CHF8.069 CHF8.434 CHF8.193 CHF5,577,439 CHF121,532,985
May-05 2024 CHF8.188 CHF7.823 CHF8.221 CHF7.972 CHF4,744,997 CHF122,487,013
May-04 2024 CHF7.967 CHF7.923 CHF8.105 CHF7.980 CHF3,611,617 CHF119,151,291
May-03 2024 CHF7.976 CHF7.772 CHF8.012 CHF7.883 CHF4,438,009 CHF119,258,963
May-02 2024 CHF7.940 CHF7.491 CHF7.965 CHF7.604 CHF5,352,232 CHF118,700,933
May-01 2024 CHF7.610 CHF7.200 CHF7.610 CHF7.526 CHF7,777,655 CHF113,732,477
Apr-30 2024 CHF7.498 CHF7.285 CHF7.938 CHF7.831 CHF7,112,713 CHF112,036,550
Apr-29 2024 CHF7.895 CHF7.683 CHF7.942 CHF7.931 CHF5,490,194 CHF117,935,954
Apr-28 2024 CHF7.931 CHF7.931 CHF8.195 CHF8.090 CHF4,718,806 CHF118,450,760
Apr-27 2024 CHF8.046 CHF7.780 CHF8.057 CHF7.922 CHF5,816,574 CHF120,143,775

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2537 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.