Market Cap zł9.69T 2.23%
Volume 24h zł438.01B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 4 Seconds ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł32.50 zł32.46 zł33.82 zł33.61 zł16,779,478 zł487,007,385
May-11 2024 zł33.66 zł33.47 zł34.61 zł34.44 zł13,045,901 zł504,325,609
May-10 2024 zł34.33 zł33.98 zł37.05 zł36.68 zł22,075,017 zł514,203,257
May-09 2024 zł36.49 zł34.65 zł36.54 zł34.97 zł23,677,201 zł546,435,925
May-08 2024 zł35.38 zł34.49 zł35.65 zł35.19 zł18,245,922 zł529,718,783
May-07 2024 zł35.15 zł34.86 zł36.11 zł35.69 zł20,221,654 zł526,118,455
May-06 2024 zł35.71 zł35.47 zł37.08 zł36.02 zł24,522,150 zł534,340,247
May-05 2024 zł36.00 zł34.39 zł36.14 zł35.05 zł20,862,180 zł538,534,794
May-04 2024 zł35.02 zł34.83 zł35.63 zł35.08 zł15,879,081 zł523,868,727
May-03 2024 zł35.06 zł34.17 zł35.23 zł34.66 zł19,512,454 zł524,342,125
May-02 2024 zł34.91 zł32.93 zł35.02 zł33.43 zł23,531,990 zł521,888,653
May-01 2024 zł33.45 zł31.65 zł33.45 zł33.09 zł34,195,771 zł500,044,001
Apr-30 2024 zł32.96 zł32.03 zł34.90 zł34.43 zł31,272,240 zł492,587,570
Apr-29 2024 zł34.71 zł33.78 zł34.91 zł34.87 zł24,138,565 zł518,525,293
Apr-28 2024 zł34.87 zł34.87 zł36.03 zł35.57 zł20,747,025 zł520,788,727

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2538 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.