Market Cap CA$3.34T 2.69%
Volume 24h CA$167.63B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 33 Seconds ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$12.48 CA$11.86 CA$12.50 CA$11.96 CA$8,102,840 CA$187,001,962
May-08 2024 CA$12.10 CA$11.80 CA$12.20 CA$12.04 CA$6,244,141 CA$181,281,001
May-07 2024 CA$12.03 CA$11.92 CA$12.35 CA$12.21 CA$6,920,279 CA$180,048,893
May-06 2024 CA$12.22 CA$12.14 CA$12.69 CA$12.32 CA$8,392,000 CA$182,862,564
May-05 2024 CA$12.32 CA$11.77 CA$12.37 CA$11.99 CA$7,139,480 CA$184,298,027
May-04 2024 CA$11.98 CA$11.92 CA$12.19 CA$12.00 CA$5,434,158 CA$179,278,988
May-03 2024 CA$12.00 CA$11.69 CA$12.05 CA$11.86 CA$6,677,576 CA$179,440,995
May-02 2024 CA$11.94 CA$11.27 CA$11.98 CA$11.44 CA$8,053,146 CA$178,601,365
May-01 2024 CA$11.45 CA$10.83 CA$11.45 CA$11.32 CA$11,702,518 CA$171,125,662
Apr-30 2024 CA$11.28 CA$10.96 CA$11.94 CA$11.78 CA$10,702,024 CA$168,573,913
Apr-29 2024 CA$11.87 CA$11.56 CA$11.94 CA$11.93 CA$8,260,729 CA$177,450,352
Apr-28 2024 CA$11.93 CA$11.93 CA$12.33 CA$12.17 CA$7,100,072 CA$178,224,947
Apr-27 2024 CA$12.10 CA$11.70 CA$12.12 CA$11.92 CA$8,751,810 CA$180,772,314
Apr-26 2024 CA$11.87 CA$11.84 CA$12.32 CA$12.32 CA$8,926,201 CA$177,205,435
Apr-25 2024 CA$12.31 CA$11.81 CA$12.47 CA$12.21 CA$10,652,852 CA$183,820,772

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2535 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.