Market Cap NZ$4.01T 0.88%
Volume 24h NZ$233.13B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Horizen ZEN

Horizen (ZEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$13.55 NZ$13.53 NZ$14.10 NZ$14.01 NZ$6,996,466 NZ$203,065,356
May-11 2024 NZ$14.03 NZ$13.95 NZ$14.43 NZ$14.36 NZ$5,439,693 NZ$210,286,461
May-10 2024 NZ$14.31 NZ$14.17 NZ$15.45 NZ$15.29 NZ$9,204,524 NZ$214,405,101
May-09 2024 NZ$15.21 NZ$14.45 NZ$15.23 NZ$14.58 NZ$9,872,580 NZ$227,845,017
May-08 2024 NZ$14.75 NZ$14.38 NZ$14.86 NZ$14.67 NZ$7,607,923 NZ$220,874,543
May-07 2024 NZ$14.65 NZ$14.53 NZ$15.05 NZ$14.88 NZ$8,431,735 NZ$219,373,329
May-06 2024 NZ$14.89 NZ$14.79 NZ$15.46 NZ$15.02 NZ$10,224,894 NZ$222,801,534
May-05 2024 NZ$15.01 NZ$14.34 NZ$15.07 NZ$14.61 NZ$8,698,813 NZ$224,550,516
May-04 2024 NZ$14.60 NZ$14.52 NZ$14.85 NZ$14.63 NZ$6,621,031 NZ$218,435,270
May-03 2024 NZ$14.62 NZ$14.24 NZ$14.68 NZ$14.45 NZ$8,136,023 NZ$218,632,661
May-02 2024 NZ$14.55 NZ$13.73 NZ$14.60 NZ$13.94 NZ$9,812,032 NZ$217,609,647
May-01 2024 NZ$13.95 NZ$13.20 NZ$13.95 NZ$13.79 NZ$14,258,462 NZ$208,501,178
Apr-30 2024 NZ$13.74 NZ$13.35 NZ$14.55 NZ$14.35 NZ$13,039,450 NZ$205,392,102
Apr-29 2024 NZ$14.47 NZ$14.08 NZ$14.55 NZ$14.54 NZ$10,064,953 NZ$216,207,242
Apr-28 2024 NZ$14.54 NZ$14.54 NZ$15.02 NZ$14.83 NZ$8,650,797 NZ$217,151,016

Historical and market price analysis of Horizen (ZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2538 days, from day 06-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.