Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

HKD - HK$
HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price HK$ 1h 24h 7d 30d Keys 24h HK$ Vol 24h HK$ Market
Cap HK$		 Price Graph 7d
301
RSK Infrastructure Framework
RSK Infrastructure Framework
301
RIF
 HK$1.3376 0.22% -0.55% -15.99%
30d -36.72%
60d -23.96%
90d 31.95%
Open HK$1.3590
Low HK$1.2888
High HK$1.3619
 HK$23.80M 17.79M RIF HK$1.34B
302
COTI
COTI
302
COTI
 HK$0.843780 0.28% 2.63% -11.88%
30d -36.24%
60d -49.65%
90d 92.29%
Open HK$0.832188
Low HK$0.793544
High HK$0.856007
 HK$78.94M 93.55M COTI HK$1.33B
303
MimbleWimbleCoin
MimbleWimbleCoin
303
MWC
 HK$120.87 0.13% -1.12% 0.92%
30d 28.34%
60d 66.35%
90d 240.85%
Open HK$122.46
Low HK$115.06
High HK$122.82
 HK$13.34K 110.00 MWC HK$1.32B
304
Renzo
Renzo
304
REZ
 HK$1.1399 1.03% 0.98% -43.82%
30d -43.82%
60d -43.82%
90d -43.82%
Open HK$1.1376
Low HK$1.0907
High HK$1.2221
 HK$983.18M 862.49M REZ HK$1.31B
305
Highstreet
Highstreet
305
HIGH
 HK$25.88 -0.33% -0.06% -0.99%
30d 39.64%
60d 51.58%
90d 131.33%
Open HK$25.56
Low HK$25.56
High HK$28.01
 HK$269.84M 10.43M HIGH HK$1.30B
306
Unizen
Unizen
306
ZCX
 HK$1.87 -0.5% 10.47% -3.42%
30d -25.6%
60d 89.46%
90d 164.31%
Open HK$1.6934
Low HK$1.6837
High HK$1.8948
 HK$17.21M 9.19M ZCX HK$1.30B
307
SLERF
SLERF
307
SLERF
 HK$2.56 -1.21% 9.31% -21.6%
30d -32.69%
60d -50.27%
90d -50.27%
Open HK$2.3442
Low HK$2.2545
High HK$2.7145
 HK$637.88M 249.01M SLERF HK$1.28B
308
Zebec Protocol
Zebec Protocol
308
ZBC
 HK$0.249825 -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open HK$0.250945
Low HK$0.249471
High HK$0.251762
 HK$66.55K 266.40K ZBC HK$1.27B
309
Smart Bitcoin
Smart Bitcoin
309
RBTC
 HK$452,273.01 -0.61% -3.5% -10.03%
30d -13.01%
60d -5.51%
90d 35.83%
Open HK$468,726.23
Low HK$448,093.56
High HK$469,180.52
 HK$6.30M 13.00 RBTC HK$1.26B
310
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
310
USTC
 HK$0.139718 0.62% 1.9% -4.25%
30d -31.17%
60d -52.7%
90d -25.9%
Open HK$0.139286
Low HK$0.129993
High HK$0.141517
 HK$201.18M 1.44B USTC HK$1.25B
311
Alephium
Alephium
311
ALPH
 HK$16.00 -0.19% -6.54% -17.06%
30d -7.15%
60d -43%
90d 13.44%
Open HK$16.54
Low HK$15.91
High HK$17.11
 HK$14.73M 921.00K ALPH HK$1.24B
312
FLEX
FLEX
312
FLEX
 HK$12.54 -0.18% 74.86% -10.7%
30d -12.06%
60d -14.78%
90d -7.44%
Open HK$7.134
Low HK$7.103
High HK$13.02
 HK$990.16K 78.93K FLEX HK$1.24B
313
Keep Network
Keep Network
313
KEEP
 HK$1.2922 0.02% 5.11% 0.75%
30d -26.7%
60d -1.07%
90d 39.18%
Open HK$1.2248
Low HK$1.1930
High HK$1.3318
 HK$549.86K 425.54K KEEP HK$1.23B
314
MetFi
MetFi
314
MFI
 HK$10.43 -0.02% 3.88% -3.22%
30d -7.06%
60d -29.62%
90d -33.41%
Open HK$10.02
Low HK$9.672
High HK$10.62
 HK$1.82M 174.59K MFI HK$1.23B
315
Prom / Prometeus
Prom / Prometeus
315
PROM
 HK$66.97 0.5% 3.05% -17.53%
30d -36.58%
60d -23.04%
90d 24.18%
Open HK$66.84
Low HK$62.50
High HK$69.32
 HK$29.14M 435.17K PROM HK$1.22B
316
World Mobile Token
World Mobile Token
316
WMT
 HK$2.47 -0.23% -3.88% -12.27%
30d 48.56%
60d 35.93%
90d 92.42%
Open HK$2.5537
Low HK$2.4349
High HK$2.5740
 HK$18.37M 7.42M WMT HK$1.22B
317
Synapse
Synapse
317
SYN
 HK$6.50 0.36% -2.78% -20.11%
30d -30.17%
60d -26.31%
90d 10.05%
Open HK$6.836
Low HK$6.359
High HK$7.005
 HK$76.98M 11.84M SYN HK$1.21B
318
Guild of Guardians
Guild of Guardians
318
GOG
 HK$2.12 -0.37% -2.41% 36.99%
30d 88.46%
60d 4.33%
90d 84.64%
Open HK$2.2267
Low HK$1.9993
High HK$2.2267
 HK$22.56M 10.64M GOG HK$1.21B
319
Civic
Civic
319
CVC
 HK$1.2020 0.14% -4.66% -1.83%
30d -25.24%
60d 19.54%
90d 69.31%
Open HK$1.2520
Low HK$1.1993
High HK$1.2747
 HK$242.56M 201.80M CVC HK$1.20B
320
Small / Smooth Love Potion
Small / Smooth Love Potion
320
SLP
 HK$0.028927 - 0.58% -11.11%
30d -29.57%
60d -49.69%
90d 25.67%
Open HK$0.028807
Low HK$0.02758
High HK$0.029551
 HK$109.07M 3.77B SLP HK$1.20B
321
Pundi X
Pundi X
321
PUNDIX
 HK$4.62 0.97% -8.38% -15.23%
30d -0.02%
60d 10.29%
90d 44.37%
Open HK$4.9472
Low HK$4.5371
High HK$5.062
 HK$255.53M 55.37M PUNDIX HK$1.19B
322
IQ
IQ
322
IQ
 HK$0.065373 0.53% 0.98% -11.39%
30d -35.63%
60d 1.25%
90d 66.41%
Open HK$0.064613
Low HK$0.062557
High HK$0.068788
 HK$92.00M 1.41B IQ HK$1.19B
323
Hive
Hive
323
HIVE
 HK$2.37 0.06% -0.83% -10.91%
30d -23.85%
60d -26.26%
90d 0.74%
Open HK$2.3835
Low HK$2.3047
High HK$2.3997
 HK$25.87M 10.91M HIVE HK$1.19B
324
Synternet
Synternet
324
NOIA
 HK$1.62 -0.43% 9.6% 19.64%
30d 5.89%
60d 9%
90d 118.51%
Open HK$1.4876
Low HK$1.3626
High HK$1.6564
 HK$20.02M 12.39M NOIA HK$1.18B
325
Paxos Standard
Paxos Standard
325
USDP
 HK$7.82 0.16% -0.01% -0.17%
30d -
60d 0.05%
90d -0.01%
Open HK$7.816
Low HK$7.796
High HK$7.829
 HK$13.18M 1.69M USDP HK$1.16B
326
Open Campus
Open Campus
326
EDU
 HK$3.96 - -0.41% -12.34%
30d -46.28%
60d -43.91%
90d -14.24%
Open HK$3.9848
Low HK$3.8292
High HK$4.0396
 HK$88.07M 22.25M EDU HK$1.16B
327
ALEX Lab
ALEX Lab
327
ALEX
 HK$1.91 -1% -3.06% -29.44%
30d -49.35%
60d -36.41%
90d -11.1%
Open HK$1.9729
Low HK$1.8616
High HK$2.0410
 HK$31.04M 16.29M ALEX HK$1.16B
328
Stratis (New)
Stratis (New)
328
STRAX
 HK$0.598505 -0.19% 0.15% -12.64%
30d -33.67%
60d -52.39%
90d -52.39%
Open HK$0.59732
Low HK$0.573691
High HK$0.621775
 HK$34.50M 57.64M STRAX HK$1.15B
329
BORA
BORA
329
BORA
 HK$1.1491 -0.25% -1.02% -11.2%
30d -26.34%
60d -28.44%
90d 1.24%
Open HK$1.1673
Low HK$1.1170
High HK$1.1861
 HK$31.81M 27.68M BORA HK$1.14B
330
Syscoin
Syscoin
330
SYS
 HK$1.4515 -0.22% -3.78% -18.98%
30d -33.63%
60d -35.11%
90d 56.52%
Open HK$1.5159
Low HK$1.4201
High HK$1.5232
 HK$19.21M 13.23M SYS HK$1.14B
331
Apu Apustaja
Apu Apustaja
331
APU
 HK$0.003677 -2.84% -2.64% -10.26%
30d 289.34%
60d 651.41%
90d 651.41%
Open HK$0.00373461
Low HK$0.00341509
High HK$0.00413914
 HK$67.05M 18.23B APU HK$1.14B
332
Aevo
Aevo
332
AEVO
 HK$10.33 0.79% -3.04% -12.97%
30d -57.23%
60d -52.91%
90d -52.91%
Open HK$10.79
Low HK$9.885
High HK$10.93
 HK$526.39M 50.98M AEVO HK$1.14B
333
Marlin
Marlin
333
POND
 HK$0.140308 0.08% 1.14% -22.29%
30d -40.21%
60d -29.08%
90d -18.09%
Open HK$0.139092
Low HK$0.133721
High HK$0.1433
 HK$44.28M 315.62M POND HK$1.13B
334
Cartesi
Cartesi
334
CTSI
 HK$1.4458 0.4% 0.17% -7.08%
30d -32.1%
60d -55.04%
90d -20.71%
Open HK$1.4587
Low HK$1.3938
High HK$1.4654
 HK$61.35M 42.43M CTSI HK$1.13B
335
Status
Status
335
SNT
 HK$0.291010 0.24% 0.39% -8.59%
30d -17.5%
60d -24.05%
90d -3.15%
Open HK$0.290662
Low HK$0.278958
High HK$0.296389
 HK$41.56M 142.82M SNT HK$1.13B
336
Nakamoto Games
Nakamoto Games
336
NAKA
 HK$12.49 1.09% 4.31% -10.1%
30d -6.31%
60d -34.86%
90d 21.04%
Open HK$11.99
Low HK$11.94
High HK$12.74
 HK$98.64M 7.90M NAKA HK$1.13B
337
inSure
inSure
337
ISURE
 HK$0.042141 - -1.58% -0.66%
30d -3.84%
60d -16.54%
90d 34.16%
Open HK$0.042818
Low HK$0.030453
High HK$0.042818
 HK$3.45M 81.84M ISURE HK$1.13B
338
Seedify.fund
Seedify.fund
338
SFUND
 HK$18.62 0.08% -7.25% -16.23%
30d -40.6%
60d -41.91%
90d -23.56%
Open HK$20.07
Low HK$18.58
High HK$20.10
 HK$44.59M 2.39M SFUND HK$1.12B
339
Numeraire
Numeraire
339
NMR
 HK$178.73 0.32% 1.73% -11.94%
30d -29.6%
60d -32.5%
90d 3.18%
Open HK$177.01
Low HK$168.92
High HK$181.80
 HK$46.40M 259.59K NMR HK$1.12B
340
H2O Dao
H2O Dao
340
H2O
 HK$1.3951 0.27% -3.92% -10.42%
30d -14%
60d -6.82%
90d 33.59%
Open HK$1.4527
Low HK$1.3772
High HK$1.4580
 HK$2.65M 1.90M H2O HK$1.12B
341
Bluzelle
Bluzelle
341
BLZ
 HK$2.60 -0.22% 3.36% -6.46%
30d -12.95%
60d -10.16%
90d 11.31%
Open HK$2.5200
Low HK$2.4554
High HK$2.6091
 HK$62.33M 23.94M BLZ HK$1.11B
342
Power Ledger
Power Ledger
342
POWR
 HK$2.16 0.2% -1.57% -6.7%
30d -23.83%
60d -27.83%
90d -9.9%
Open HK$2.2003
Low HK$2.1041
High HK$2.2218
 HK$90.33M 41.73M POWR HK$1.11B
343
crvUSD
crvUSD
343
CRVUSD
 HK$7.80 0.02% - -0.1%
30d 0.13%
60d 0.46%
90d -0.21%
Open HK$7.797
Low HK$7.794
High HK$7.801
 HK$483.35M 61.99M CRVUSD HK$1.10B
344
Big Time
Big Time
344
BIGTIME
 HK$1.2917 0.3% 1.66% -15.76%
30d -47.36%
60d -67.19%
90d -51.61%
Open HK$1.2743
Low HK$1.2248
High HK$1.3232
 HK$145.15M 112.37M BIGTIME HK$1.10B
345
Steem
Steem
345
STEEM
 HK$2.37 0.02% 8% 1.79%
30d 0.88%
60d 2.46%
90d 42.59%
Open HK$2.2114
Low HK$2.0542
High HK$2.4183
 HK$511.89M 215.85M STEEM HK$1.09B
346
Portal
Portal
346
PORTAL
 HK$6.03 0.29% -1.71% -16.99%
30d -57.17%
60d -64.75%
90d -82.52%
Open HK$6.256
Low HK$5.856
High HK$6.340
 HK$163.86M 27.17M PORTAL HK$1.09B
347
Sun (New)
Sun (New)
347
SUN
 HK$0.109517 0.67% -1.23% -3.79%
30d -3.71%
60d 18.15%
90d 90.58%
Open HK$0.11114
Low HK$0.107225
High HK$0.11114
 HK$216.57M 1.98B SUN HK$1.09B
348
NANO
NANO
348
NANO
 HK$8.14 0.22% -6.66% -10.94%
30d -26.55%
60d -30.11%
90d -7.31%
Open HK$8.790
Low HK$7.880
High HK$8.844
 HK$28.73M 3.53M NANO HK$1.09B
349
Zigcoin
Zigcoin
349
ZIG
 HK$0.755546 1.59% 4.09% 5.99%
30d 5.38%
60d 19.6%
90d 156.68%
Open HK$0.725514
Low HK$0.694198
High HK$0.761524
 HK$45.94M 60.81M ZIG HK$1.08B
350
Bone ShibaSwap
Bone ShibaSwap
350
BONE
 HK$4.66 0.14% 0.57% -4.51%
30d -21.4%
60d -26.03%
90d 7.48%
Open HK$4.5821
Low HK$4.2324
High HK$4.7311
 HK$108.57M 23.30M BONE HK$1.07B
26.920 Coins Monitored - Page 7 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (HKD HK$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalization: Market capitalization (HKD HK$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.