Market Cap HK$20.00T 2.12%
Volume 24h HK$1.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 38 Seconds ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.910309 HK$0.907047 HK$0.952404 HK$0.938974 HK$77,706,363 HK$1,431,588,406
May-15 2024 HK$0.933218 HK$0.840164 HK$0.933218 HK$0.840489 HK$83,274,769 HK$1,467,616,925
May-14 2024 HK$0.836878 HK$0.836878 HK$0.86817 HK$0.86817 HK$56,996,418 HK$1,316,108,988
May-13 2024 HK$0.867477 HK$0.853274 HK$0.903567 HK$0.895077 HK$52,652,162 HK$1,364,230,494
May-12 2024 HK$0.894185 HK$0.893926 HK$0.916694 HK$0.906694 HK$42,154,407 HK$1,406,231,492
May-11 2024 HK$0.908084 HK$0.902354 HK$0.930498 HK$0.90631 HK$40,943,600 HK$1,428,090,377
May-10 2024 HK$0.900071 HK$0.894943 HK$0.966667 HK$0.955394 HK$68,998,007 HK$1,415,488,177
May-09 2024 HK$0.960878 HK$0.90043 HK$0.966987 HK$0.913874 HK$60,581,592 HK$1,511,115,982
May-08 2024 HK$0.92039 HK$0.895907 HK$0.947674 HK$0.927154 HK$69,253,359 HK$1,447,442,248
May-07 2024 HK$0.920312 HK$0.920312 HK$0.963336 HK$0.958295 HK$61,799,834 HK$1,447,320,929
May-06 2024 HK$0.962586 HK$0.954768 HK$1.0262 HK$0.983326 HK$78,568,208 HK$1,513,802,618
May-05 2024 HK$0.980467 HK$0.931844 HK$0.983953 HK$0.947206 HK$54,685,039 HK$1,541,921,784
May-04 2024 HK$0.950919 HK$0.921275 HK$0.963114 HK$0.928635 HK$54,130,410 HK$1,495,454,003
May-03 2024 HK$0.934071 HK$0.860617 HK$0.934071 HK$0.885699 HK$69,034,918 HK$1,468,958,802
May-02 2024 HK$0.887326 HK$0.839742 HK$0.891225 HK$0.854338 HK$48,100,890 HK$1,395,444,838

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1808 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8017 HKD.