Market Cap AU$3.61T -2.8%
Volume 24h AU$146.93B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.174431 AU$0.173437 AU$0.187337 AU$0.185153 AU$13,371,642 AU$274,318,078
May-09 2024 AU$0.186215 AU$0.174501 AU$0.187399 AU$0.177106 AU$11,740,561 AU$292,850,508
May-08 2024 AU$0.178369 AU$0.173624 AU$0.183656 AU$0.17968 AU$13,421,128 AU$280,510,697
May-07 2024 AU$0.178354 AU$0.178354 AU$0.186692 AU$0.185715 AU$11,976,654 AU$280,487,186
May-06 2024 AU$0.186546 AU$0.185031 AU$0.198875 AU$0.190566 AU$15,226,323 AU$293,371,171
May-05 2024 AU$0.190012 AU$0.180589 AU$0.190687 AU$0.183566 AU$10,597,824 AU$298,820,596
May-04 2024 AU$0.184285 AU$0.17854 AU$0.186649 AU$0.179967 AU$10,490,338 AU$289,815,256
May-03 2024 AU$0.18102 AU$0.166785 AU$0.18102 AU$0.171646 AU$13,378,795 AU$284,680,552
May-02 2024 AU$0.171961 AU$0.16274 AU$0.172717 AU$0.165568 AU$9,321,833 AU$270,433,729
May-01 2024 AU$0.164654 AU$0.153487 AU$0.165339 AU$0.162846 AU$15,897,229 AU$258,942,083
Apr-30 2024 AU$0.161373 AU$0.156415 AU$0.177808 AU$0.175457 AU$15,334,801 AU$253,782,330
Apr-29 2024 AU$0.176507 AU$0.172345 AU$0.181393 AU$0.180322 AU$9,816,655 AU$277,582,942
Apr-28 2024 AU$0.179936 AU$0.179936 AU$0.189496 AU$0.18358 AU$8,798,105 AU$282,974,808
Apr-27 2024 AU$0.182174 AU$0.176433 AU$0.183303 AU$0.182181 AU$12,577,810 AU$286,494,458
Apr-26 2024 AU$0.182709 AU$0.180623 AU$0.186217 AU$0.186217 AU$10,356,525 AU$287,336,851

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1802 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.