Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Decentralized Social
301
DESO
|
HK$165.20 | -0.13% | -4.01% | -19.28% |
30d -27.64%
60d -45.14%
90d -40.51%
|
Apert. HK$170.92
Min. HK$165.20
Máx. HK$172.89
|
HK$77.39M 468.48K DESO | HK$1.47B |
|
|
302 |
Braintrust
302
BTRST
|
HK$6.54 | 0.01% | -2.12% | -13.37% |
30d 6.38%
60d -3.1%
90d 1.77%
|
Apert. HK$6.804
Min. HK$6.537
Máx. HK$6.804
|
HK$2.62M 400.62K BTRST | HK$1.47B |
|
|
303 |
Helium Mobile
303
MOBILE
|
HK$0.017801 | -0.96% | -2.8% | -17.38% |
30d -30.33%
60d -39.73%
90d -19.8%
|
Apert. HK$0.01838
Min. HK$0.017413
Máx. HK$0.019066
|
HK$23.44M 1.32B MOBILE | HK$1.46B |
|
|
304 |
IQ
304
IQ
|
HK$0.079185 | -1.01% | -3.61% | 8.29% |
30d -17.03%
60d 2.52%
90d 109.52%
|
Apert. HK$0.08168
Min. HK$0.078744
Máx. HK$0.08345
|
HK$204.07M 2.58B IQ | HK$1.44B |
|
|
305 |
JOE
305
JOE
|
HK$3.98 | -1.35% | -1.42% | -0.73% |
30d -36.8%
60d -10.78%
90d 13.99%
|
Apert. HK$4.0958
Min. HK$3.9803
Máx. HK$4.2781
|
HK$98.04M 24.63M JOE | HK$1.43B |
|
|
306 |
CyberConnect
306
CYBER
|
HK$67.14 | -1.25% | -1.7% | -1.87% |
30d -40.4%
60d -24.78%
90d 23.8%
|
Apert. HK$69.04
Min. HK$67.14
Máx. HK$71.03
|
HK$177.34M 2.64M CYBER | HK$1.43B |
|
|
307 |
Prom / Prometeus
307
PROM
|
HK$78.17 | -1.98% | -4.95% | 0.98% |
30d -27.77%
60d -31.71%
90d 51.75%
|
Apert. HK$82.23
Min. HK$78.16
Máx. HK$86.20
|
HK$56.47M 722.37K PROM | HK$1.43B |
|
|
308 |
MimbleWimbleCoin
308
MWC
|
HK$128.91 | -2.67% | -0.95% | -4.31% |
30d 23.7%
60d 77.52%
90d 280.42%
|
Apert. HK$130.63
Min. HK$128.04
Máx. HK$134.83
|
HK$22.57K 175.00 MWC | HK$1.41B |
|
|
309 |
Renzo
309
REZ
|
HK$1.2141 | -5.25% | -13.18% | -40.2% |
30d -40.2%
60d -40.2%
90d -40.2%
|
Apert. HK$1.4111
Min. HK$1.2140
Máx. HK$1.4111
|
HK$793.02M 653.19M REZ | HK$1.40B |
|
|
310 |
FLEX
310
FLEX
|
HK$14.13 | 0.72% | 6.23% | 0.48% |
30d -0.3%
60d -0.48%
90d 36.12%
|
Apert. HK$13.32
Min. HK$13.24
Máx. HK$14.13
|
HK$980.09K 69.35K FLEX | HK$1.39B |
|
|
311 |
Ondo US Dollar Yield
311
USDY
|
HK$8.08 | 0.07% | -0.18% | -0.3% |
30d -0.08%
60d 0.31%
90d 0.74%
|
Apert. HK$8.093
Min. HK$8.073
Máx. HK$8.096
|
HK$938.27K 116.13K USDY | HK$1.39B |
|
|
312 |
SLERF
312
SLERF
|
HK$2.75 | 0.08% | 3.31% | 3.5% |
30d -16.94%
60d -46.68%
90d -46.68%
|
Apert. HK$2.6650
Min. HK$2.6378
Máx. HK$2.8738
|
HK$431.45M 156.98M SLERF | HK$1.37B |
|
|
313 |
Smart Bitcoin
313
RBTC
|
HK$491,190.90 | -0.16% | 0.6% | -0.5% |
30d -8.69%
60d -6.52%
90d 46.71%
|
Apert. HK$498,942.40
Min. HK$488,230.81
Máx. HK$504,817.18
|
HK$2.53M 5.00 RBTC | HK$1.37B |
|
|
314 |
Marlin
314
POND
|
HK$0.168049 | 0.11% | -5.02% | 3.24% |
30d -34.87%
60d -27.44%
90d -9.59%
|
Apert. HK$0.176253
Min. HK$0.166594
Máx. HK$0.178701
|
HK$28.98M 172.48M POND | HK$1.36B |
|
|
315 |
Numeraire
315
NMR
|
HK$213.88 | -0.51% | 0.84% | 15.02% |
30d -19.7%
60d -30.72%
90d 7.44%
|
Apert. HK$212.06
Min. HK$210.44
Máx. HK$230.02
|
HK$123.14M 575.76K NMR | HK$1.34B |
|
|
316 |
RSK Infrastructure Framework
316
RIF
|
HK$1.3415 | -0.18% | -2.58% | -8.49% |
30d -36.7%
60d -25.8%
90d 35.03%
|
Apert. HK$1.4054
Min. HK$1.3386
Máx. HK$1.4325
|
HK$34.16M 25.46M RIF | HK$1.34B |
|
|
317 |
Alephium
317
ALPH
|
HK$17.15 | 0.04% | -2.8% | 3.05% |
30d -23.34%
60d -30.04%
90d 6.14%
|
Apert. HK$17.87
Min. HK$17.05
Máx. HK$17.90
|
HK$10.06M 586.58K ALPH | HK$1.34B |
|
|
318 |
Power Ledger
318
POWR
|
HK$2.61 | 0.1% | 9.33% | 7.97% |
30d -11.5%
60d -13.24%
90d 11.35%
|
Apert. HK$2.3891
Min. HK$2.3487
Máx. HK$2.6496
|
HK$558.21M 214.16M POWR | HK$1.34B |
|
|
319 |
USDJ
319
USDJ
|
HK$8.65 | 0.01% | 0.1% | -1.08% |
30d -0.56%
60d -2.37%
90d 1.33%
|
Apert. HK$8.645
Min. HK$8.624
Máx. HK$8.676
|
HK$2.06M 238.30K USDJ | HK$1.33B |
|
|
320 |
NANO
320
NANO
|
HK$9.90 | -0.11% | -0.55% | 5.82% |
30d -13.73%
60d -14.17%
90d 16.17%
|
Apert. HK$10.03
Min. HK$9.669
Máx. HK$10.36
|
HK$30.12M 3.04M NANO | HK$1.32B |
|
|
321 |
Synapse
321
SYN
|
HK$7.01 | -0.64% | -2.55% | -5.48% |
30d -36.4%
60d -42.1%
90d 27.79%
|
Apert. HK$7.236
Min. HK$6.893
Máx. HK$7.356
|
HK$38.18M 5.45M SYN | HK$1.31B |
|
|
322 |
Keep Network
322
KEEP
|
HK$1.3727 | -0.1% | -1.65% | 7.4% |
30d -5.03%
60d 6.97%
90d 41.85%
|
Apert. HK$1.4027
Min. HK$1.3548
Máx. HK$1.4260
|
HK$247.50K 180.30K KEEP | HK$1.31B |
|
|
323 |
Small / Smooth Love Potion
323
SLP
|
HK$0.031385 | -1.3% | -0.7% | 0.97% |
30d -25.9%
60d -35.11%
90d 41.12%
|
Apert. HK$0.032089
Min. HK$0.031385
Máx. HK$0.033232
|
HK$116.10M 3.70B SLP | HK$1.30B |
|
|
324 |
Civic
324
CVC
|
HK$1.2977 | -0.7% | -4.16% | -1.61% |
30d -20.7%
60d 14.7%
90d 84.89%
|
Apert. HK$1.3837
Min. HK$1.2954
Máx. HK$1.3837
|
HK$212.47M 163.73M CVC | HK$1.30B |
|
|
325 |
Sleepless AI
325
AI
|
HK$9.18 | 0.14% | 0.48% | 22.86% |
30d -22.84%
60d -39.72%
90d 10.42%
|
Apert. HK$9.389
Min. HK$9.079
Máx. HK$9.569
|
HK$315.54M 34.38M AI | HK$1.29B |
|
|
326 |
Pundi X
326
PUNDIX
|
HK$4.99 | -0.85% | -4.32% | 1.69% |
30d -12.47%
60d -3.22%
90d 59.02%
|
Apert. HK$5.270
Min. HK$4.9908
Máx. HK$5.305
|
HK$70.17M 14.06M PUNDIX | HK$1.29B |
|
|
327 |
Zebec Protocol
327
ZBC
|
HK$0.249983 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. HK$0.251103
Min. HK$0.249629
Máx. HK$0.251921
|
HK$66.60K 266.40K ZBC | HK$1.27B |
|
|
328 |
Stratis (New)
328
STRAX
|
HK$0.662779 | -0.73% | -1.72% | -1.92% |
30d -26.44%
60d -47.32%
90d -47.32%
|
Apert. HK$0.672638
Min. HK$0.662779
Máx. HK$0.686672
|
HK$34.27M 51.71M STRAX | HK$1.27B |
|
|
329 |
Synternet
329
NOIA
|
HK$1.74 | -1.47% | -1.95% | 22.52% |
30d -9.62%
60d -13.73%
90d 119.7%
|
Apert. HK$1.7809
Min. HK$1.6563
Máx. HK$1.7809
|
HK$15.97M 9.20M NOIA | HK$1.27B |
|
|
330 |
Cartesi
330
CTSI
|
HK$1.56 | -1.11% | -2.06% | 1.1% |
30d -30.13%
60d -46.49%
90d -30.26%
|
Apert. HK$1.6184
Min. HK$1.5605
Máx. HK$1.6486
|
HK$64.52M 41.34M CTSI | HK$1.26B |
|
|
331 |
Seedify.fund
331
SFUND
|
HK$20.71 | -0.7% | 0.53% | -3.25% |
30d -32.65%
60d -37.17%
90d -9.93%
|
Apert. HK$20.73
Min. HK$20.56
Máx. HK$21.14
|
HK$33.72M 1.63M SFUND | HK$1.25B |
|
|
332 |
Open Campus
332
EDU
|
HK$4.25 | -0.9% | -1.88% | -1.68% |
30d -39.74%
60d -42.47%
90d -8.24%
|
Apert. HK$4.3934
Min. HK$4.2510
Máx. HK$4.4838
|
HK$76.61M 18.02M EDU | HK$1.24B |
|
|
333 |
World Mobile Token
333
WMT
|
HK$2.51 | -0.18% | -3.94% | -4.86% |
30d -15.92%
60d 31.82%
90d 104.95%
|
Apert. HK$2.6293
Min. HK$2.5069
Máx. HK$2.6699
|
HK$14.69M 5.86M WMT | HK$1.23B |
|
|
334 |
Hive
334
HIVE
|
HK$2.46 | -1.18% | -0.54% | -2.32% |
30d -23.05%
60d -32.49%
90d 5.78%
|
Apert. HK$2.5126
Min. HK$2.4605
Máx. HK$2.5395
|
HK$23.34M 9.48M HIVE | HK$1.23B |
|
|
335 |
BORA
335
BORA
|
HK$1.2366 | -0.33% | 0.13% | -5.21% |
30d -26.3%
60d -24.84%
90d 12.37%
|
Apert. HK$1.2499
Min. HK$1.2348
Máx. HK$1.2638
|
HK$20.16M 16.30M BORA | HK$1.23B |
|
|
336 |
H2O Dao
336
H2O
|
HK$1.54 | -0.54% | -0.82% | -0.45% |
30d -8.72%
60d -5.97%
90d 47.75%
|
Apert. HK$1.5587
Min. HK$1.5303
Máx. HK$1.5826
|
HK$3.04M 1.98M H2O | HK$1.23B |
|
|
337 |
Myro
337
MYRO
|
HK$1.2973 | -2.34% | -0.64% | 12.37% |
30d -32.25%
60d -54.85%
90d 195.65%
|
Apert. HK$1.3107
Min. HK$1.2956
Máx. HK$1.4622
|
HK$258.87M 199.55M MYRO | HK$1.22B |
|
|
338 |
Syscoin
338
SYS
|
HK$1.56 | -0.68% | -1.03% | -6.88% |
30d -32.33%
60d -18.87%
90d 73%
|
Apert. HK$1.6051
Min. HK$1.5593
Máx. HK$1.6262
|
HK$26.43M 16.95M SYS | HK$1.22B |
|
|
339 |
Bluzelle
339
BLZ
|
HK$2.84 | -1.18% | -3.32% | 6.84% |
30d -23.88%
60d 4.51%
90d 20.42%
|
Apert. HK$2.9511
Min. HK$2.8411
Máx. HK$3.0088
|
HK$61.69M 21.71M BLZ | HK$1.22B |
|
|
340 |
ALEX Lab
340
ALEX
|
HK$1.99 | -2.53% | -3.68% | -15.04% |
30d -43.99%
60d -33.63%
90d -5.75%
|
Apert. HK$2.1202
Min. HK$1.9911
Máx. HK$2.1685
|
HK$18.79M 9.44M ALEX | HK$1.21B |
|
|
341 |
Aevo
341
AEVO
|
HK$10.90 | -1.87% | -2.09% | -8.56% |
30d -54.32%
60d -50.33%
90d -50.33%
|
Apert. HK$11.37
Min. HK$10.68
Máx. HK$11.56
|
HK$417.01M 38.26M AEVO | HK$1.20B |
|
|
342 |
MetFi
342
MFI
|
HK$10.17 | -0.37% | -1.88% | -2.23% |
30d -7.81%
60d -23.81%
90d -34.68%
|
Apert. HK$10.41
Min. HK$10.09
Máx. HK$10.41
|
HK$1.97M 193.62K MFI | HK$1.20B |
|
|
343 |
Venus
343
XVS
|
HK$75.30 | -0.87% | -1.11% | -6.06% |
30d -36.28%
60d -25.92%
90d -9.74%
|
Apert. HK$77.46
Min. HK$75.29
Máx. HK$78.74
|
HK$35.37M 469.78K XVS | HK$1.19B |
|
|
344 |
Big Time
344
BIGTIME
|
HK$1.3860 | -1.1% | -5.27% | -0.32% |
30d -42.28%
60d -64.13%
90d -43.5%
|
Apert. HK$1.4970
Min. HK$1.3860
Máx. HK$1.5112
|
HK$122.19M 88.16M BIGTIME | HK$1.19B |
|
|
345 |
Velo
345
VELO
|
HK$0.159535 | -1.15% | 4.11% | 1.5% |
30d 115.86%
60d 180.96%
90d 328.38%
|
Apert. HK$0.154345
Min. HK$0.152304
Máx. HK$0.168254
|
HK$323.11M 2.03B VELO | HK$1.18B |
|
|
346 |
Status
346
SNT
|
HK$0.302377 | -1.8% | -5.1% | -1.42% |
30d -14.99%
60d -24.26%
90d 4.02%
|
Apert. HK$0.323373
Min. HK$0.302377
Máx. HK$0.323373
|
HK$93.67M 309.76M SNT | HK$1.17B |
|
|
347 |
Wen
347
WEN
|
HK$0.001592 | -1% | 7.43% | 6.84% |
30d -38.22%
60d -36.78%
90d 385.19%
|
Apert. HK$0.00153299
Min. HK$0.00148181
Máx. HK$0.00165539
|
HK$227.12M 142.67B WEN | HK$1.16B |
|
|
348 |
Nakamoto Games
348
NAKA
|
HK$12.80 | 0.02% | -2.18% | -0.01% |
30d -12.65%
60d -31.71%
90d 10.07%
|
Apert. HK$13.13
Min. HK$12.79
Máx. HK$13.63
|
HK$71.67M 5.60M NAKA | HK$1.16B |
|
|
349 |
HashAI
349
HASHAI
|
HK$0.013614 | -1.2% | -5.44% | -2.18% |
30d -38.62%
60d -23.96%
90d -23.96%
|
Apert. HK$0.014269
Min. HK$0.013412
Máx. HK$0.014613
|
HK$4.91M 360.65M HASHAI | HK$1.15B |
|
|
350 |
Unizen
350
ZCX
|
HK$1.66 | -0.17% | -5.97% | -10.2% |
30d -29.01%
60d 4.14%
90d 149.28%
|
Apert. HK$1.7799
Min. HK$1.6617
Máx. HK$1.8147
|
HK$12.98M 7.81M ZCX | HK$1.15B |
|
26.999 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.