Cap Mercado HK$18.50T
-2.53%
Volumen 24h HK$1.10T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.0014463 | HK$0.00133662 | HK$0.0014463 | HK$0.0013401 | HK$127,345,261 | HK$1,052,498,529 |
May-08 2024 | HK$0.00134582 | HK$0.00132796 | HK$0.0014624 | HK$0.00144613 | HK$157,845,670 | HK$979,377,300 |
May-07 2024 | HK$0.00144859 | HK$0.00144859 | HK$0.00161538 | HK$0.00158003 | HK$173,539,039 | HK$1,054,164,918 |
May-06 2024 | HK$0.00158822 | HK$0.00148031 | HK$0.00165371 | HK$0.00151021 | HK$230,115,585 | HK$1,155,777,008 |
May-05 2024 | HK$0.00150055 | HK$0.00150055 | HK$0.00163184 | HK$0.00163184 | HK$158,052,556 | HK$1,091,979,519 |
May-04 2024 | HK$0.00163405 | HK$0.00162412 | HK$0.00170194 | HK$0.00167714 | HK$210,998,302 | HK$1,189,127,550 |
May-03 2024 | HK$0.00168153 | HK$0.00153127 | HK$0.00168153 | HK$0.00162101 | HK$263,323,394 | HK$1,223,685,065 |
May-02 2024 | HK$0.00163642 | HK$0.00137607 | HK$0.00166026 | HK$0.00142917 | HK$321,161,900 | HK$1,190,851,289 |
May-01 2024 | HK$0.00141993 | HK$0.00122653 | HK$0.00142932 | HK$0.00133944 | HK$263,981,396 | HK$1,033,309,601 |
Apr-30 2024 | HK$0.00132991 | HK$0.00129743 | HK$0.00149129 | HK$0.00146982 | HK$211,995,857 | HK$967,799,678 |
Apr-29 2024 | HK$0.00148203 | HK$0.00136845 | HK$0.00148203 | HK$0.00146972 | HK$204,158,195 | HK$1,078,499,642 |
Apr-28 2024 | HK$0.00147679 | HK$0.00147679 | HK$0.00158233 | HK$0.00153772 | HK$130,782,271 | HK$1,074,692,164 |
Apr-27 2024 | HK$0.00153211 | HK$0.00145281 | HK$0.00155922 | HK$0.00155922 | HK$181,438,111 | HK$1,114,946,786 |
Apr-26 2024 | HK$0.00157277 | HK$0.00156748 | HK$0.00167524 | HK$0.00167524 | HK$181,827,502 | HK$1,144,533,881 |
Apr-25 2024 | HK$0.0016855 | HK$0.00161128 | HK$0.00176981 | HK$0.00166652 | HK$304,076,783 | HK$1,226,572,177 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81394 HKD.