Cap Mercado AR$2,160.05T
1.73%
Volumen 24h AR$112.28T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.163344 | AR$0.150958 | AR$0.163344 | AR$0.151351 | AR$14,382,338,193 | AR$118,868,889,766 |
May-08 2024 | AR$0.151996 | AR$0.149979 | AR$0.165163 | AR$0.163325 | AR$17,827,045,820 | AR$110,610,598,629 |
May-07 2024 | AR$0.163603 | AR$0.163603 | AR$0.182441 | AR$0.178448 | AR$19,599,450,613 | AR$119,057,091,236 |
May-06 2024 | AR$0.179373 | AR$0.167186 | AR$0.186769 | AR$0.170562 | AR$25,989,189,906 | AR$130,533,132,313 |
May-05 2024 | AR$0.169472 | AR$0.169472 | AR$0.1843 | AR$0.1843 | AR$17,850,411,480 | AR$123,327,861,747 |
May-04 2024 | AR$0.184549 | AR$0.183427 | AR$0.192216 | AR$0.189416 | AR$23,830,089,256 | AR$134,299,733,236 |
May-03 2024 | AR$0.189912 | AR$0.172941 | AR$0.189912 | AR$0.183076 | AR$29,739,670,488 | AR$138,202,649,291 |
May-02 2024 | AR$0.184816 | AR$0.155413 | AR$0.18751 | AR$0.16141 | AR$36,271,935,259 | AR$134,494,411,839 |
May-01 2024 | AR$0.160366 | AR$0.138524 | AR$0.161427 | AR$0.151275 | AR$29,813,985,133 | AR$116,701,697,558 |
Apr-30 2024 | AR$0.150199 | AR$0.146531 | AR$0.168426 | AR$0.166002 | AR$23,942,752,894 | AR$109,303,025,199 |
Apr-29 2024 | AR$0.16738 | AR$0.154552 | AR$0.16738 | AR$0.16599 | AR$23,057,569,526 | AR$121,805,448,178 |
Apr-28 2024 | AR$0.166789 | AR$0.166789 | AR$0.178708 | AR$0.173669 | AR$14,770,513,150 | AR$121,375,432,729 |
Apr-27 2024 | AR$0.173036 | AR$0.16408 | AR$0.176097 | AR$0.176097 | AR$20,491,569,565 | AR$125,921,778,391 |
Apr-26 2024 | AR$0.177628 | AR$0.17703 | AR$0.189202 | AR$0.189202 | AR$20,535,547,232 | AR$129,263,336,716 |
Apr-25 2024 | AR$0.19036 | AR$0.181977 | AR$0.199882 | AR$0.188216 | AR$34,342,346,952 | AR$138,528,718,885 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 105 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5042 ARS.