Cap Mercado MX$40.89T
0.44%
Volumen 24h MX$2.13T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00289111 | MX$0.00285274 | MX$0.00314154 | MX$0.0031066 | MX$339,085,968 | MX$2,103,910,110 |
May-07 2024 | MX$0.00311188 | MX$0.00311188 | MX$0.00347019 | MX$0.00339424 | MX$372,798,654 | MX$2,264,569,770 |
May-06 2024 | MX$0.00341184 | MX$0.00318003 | MX$0.00355252 | MX$0.00324425 | MX$494,337,071 | MX$2,482,854,086 |
May-05 2024 | MX$0.00322351 | MX$0.00322351 | MX$0.00350555 | MX$0.00350555 | MX$339,530,403 | MX$2,345,803,552 |
May-04 2024 | MX$0.00351029 | MX$0.00348895 | MX$0.00365612 | MX$0.00360286 | MX$453,269,093 | MX$2,554,498,123 |
May-03 2024 | MX$0.0036123 | MX$0.0032895 | MX$0.0036123 | MX$0.00348228 | MX$565,674,485 | MX$2,628,734,992 |
May-02 2024 | MX$0.00351537 | MX$0.00295609 | MX$0.00356661 | MX$0.00307017 | MX$689,923,861 | MX$2,558,201,080 |
May-01 2024 | MX$0.00305031 | MX$0.00263485 | MX$0.00307049 | MX$0.0028774 | MX$567,088,014 | MX$2,219,768,127 |
Apr-30 2024 | MX$0.00285693 | MX$0.00278715 | MX$0.00320361 | MX$0.0031575 | MX$455,412,054 | MX$2,079,038,922 |
Apr-29 2024 | MX$0.00318371 | MX$0.00293972 | MX$0.00318371 | MX$0.00315728 | MX$438,575,094 | MX$2,316,845,918 |
Apr-28 2024 | MX$0.00317247 | MX$0.00317247 | MX$0.00339919 | MX$0.00330334 | MX$280,948,050 | MX$2,308,666,649 |
Apr-27 2024 | MX$0.00329131 | MX$0.00312094 | MX$0.00334953 | MX$0.00334953 | MX$389,767,535 | MX$2,395,142,110 |
Apr-26 2024 | MX$0.00337865 | MX$0.00336728 | MX$0.00359878 | MX$0.00359878 | MX$390,604,029 | MX$2,458,701,466 |
Apr-25 2024 | MX$0.00362082 | MX$0.00346137 | MX$0.00380193 | MX$0.00358004 | MX$653,221,408 | MX$2,634,937,120 |
Apr-24 2024 | MX$0.00357548 | MX$0.00357548 | MX$0.00421425 | MX$0.00386111 | MX$641,214,714 | MX$2,601,942,045 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.