Cap Mercado £1.95T
2.16%
Volumen 24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00013751 | £0.00013568 | £0.00014942 | £0.00014776 | £16,128,299 | £100,070,468 |
May-07 2024 | £0.00014801 | £0.00014801 | £0.00016505 | £0.00016144 | £17,731,811 | £107,712,090 |
May-06 2024 | £0.00016228 | £0.00015125 | £0.00016897 | £0.0001543 | £23,512,669 | £118,094,575 |
May-05 2024 | £0.00015332 | £0.00015332 | £0.00016673 | £0.00016673 | £16,149,438 | £111,575,897 |
May-04 2024 | £0.00016696 | £0.00016594 | £0.0001739 | £0.00017136 | £21,559,310 | £121,502,255 |
May-03 2024 | £0.00017181 | £0.00015646 | £0.00017181 | £0.00016563 | £26,905,765 | £125,033,260 |
May-02 2024 | £0.0001672 | £0.0001406 | £0.00016964 | £0.00014603 | £32,815,567 | £121,678,382 |
May-01 2024 | £0.00014508 | £0.00012532 | £0.00014604 | £0.00013686 | £26,972,998 | £105,581,143 |
Apr-30 2024 | £0.00013588 | £0.00013256 | £0.00015237 | £0.00015018 | £21,661,238 | £98,887,494 |
Apr-29 2024 | £0.00015143 | £0.00013982 | £0.00015143 | £0.00015017 | £20,860,404 | £110,198,555 |
Apr-28 2024 | £0.00015089 | £0.00015089 | £0.00016167 | £0.00015712 | £13,363,025 | £109,809,516 |
Apr-27 2024 | £0.00015654 | £0.00014844 | £0.00015931 | £0.00015931 | £18,538,919 | £113,922,639 |
Apr-26 2024 | £0.0001607 | £0.00016016 | £0.00017117 | £0.00017117 | £18,578,706 | £116,945,778 |
Apr-25 2024 | £0.00017222 | £0.00016463 | £0.00018083 | £0.00017028 | £31,069,850 | £125,328,258 |
Apr-24 2024 | £0.00017006 | £0.00017006 | £0.00020044 | £0.00018365 | £30,498,763 | £123,758,879 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.