Cap Mercado ¥378.57T
0.41%
Volumen 24h ¥19.70T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥0.02678 | ¥0.026425 | ¥0.0291 | ¥0.028776 | ¥3,140,961,444 | ¥19,488,569,735 |
May-07 2024 | ¥0.028825 | ¥0.028825 | ¥0.032144 | ¥0.03144 | ¥3,453,242,861 | ¥20,976,764,015 |
May-06 2024 | ¥0.031603 | ¥0.029456 | ¥0.032907 | ¥0.030051 | ¥4,579,056,131 | ¥22,998,736,861 |
May-05 2024 | ¥0.029859 | ¥0.029859 | ¥0.032472 | ¥0.032472 | ¥3,145,078,259 | ¥21,729,234,484 |
May-04 2024 | ¥0.032515 | ¥0.032318 | ¥0.033866 | ¥0.033373 | ¥4,198,642,463 | ¥23,662,377,286 |
May-03 2024 | ¥0.03346 | ¥0.03047 | ¥0.03346 | ¥0.032256 | ¥5,239,856,301 | ¥24,350,035,184 |
May-02 2024 | ¥0.032563 | ¥0.027382 | ¥0.033037 | ¥0.028439 | ¥6,390,781,250 | ¥23,696,677,865 |
May-01 2024 | ¥0.028255 | ¥0.024406 | ¥0.028442 | ¥0.026653 | ¥5,252,949,858 | ¥20,561,765,322 |
Apr-30 2024 | ¥0.026463 | ¥0.025817 | ¥0.029675 | ¥0.029248 | ¥4,218,492,759 | ¥19,258,187,328 |
Apr-29 2024 | ¥0.02949 | ¥0.02723 | ¥0.02949 | ¥0.029245 | ¥4,062,531,595 | ¥21,460,999,221 |
Apr-28 2024 | ¥0.029386 | ¥0.029386 | ¥0.031486 | ¥0.030599 | ¥2,602,428,511 | ¥21,385,234,455 |
Apr-27 2024 | ¥0.030487 | ¥0.028909 | ¥0.031026 | ¥0.031026 | ¥3,610,426,012 | ¥22,186,258,729 |
Apr-26 2024 | ¥0.031296 | ¥0.031191 | ¥0.033335 | ¥0.033335 | ¥3,618,174,472 | ¥22,775,010,560 |
Apr-25 2024 | ¥0.033539 | ¥0.032062 | ¥0.035217 | ¥0.033162 | ¥6,050,805,544 | ¥24,407,485,646 |
Apr-24 2024 | ¥0.033119 | ¥0.033119 | ¥0.039036 | ¥0.035765 | ¥5,939,587,254 | ¥24,101,851,472 |
Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 104 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.48912 JPY.